Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.994
+1.79%
$8.89 million $1,236
Jun 8, 2025 $0.977
-0.11%
$8.73 million $1,243
Jun 7, 2025 $0.978
-1.71%
$8.79 million $1,858
Jun 6, 2025 $0.993
-0.03%
$8.93 million $1,628
Jun 5, 2025 $0.994
-0.16%
$8.93 million $2,796
Jun 4, 2025 $0.993
-0.03%
$8.93 million $1,278
Jun 3, 2025 $0.993
-0.16%
$8.93 million $8,294
Jun 2, 2025 $0.995
+0.15%
$8.95 million $11,629
Jun 1, 2025 $0.994
+0.02%
$8.93 million $9,139
May 31, 2025 $0.994
-0.04%
$8.7 million $16,182
May 30, 2025 $0.995
+0.07%
$8.71 million $18,486
May 29, 2025 $0.994
+0.05%
$8.7 million $53,356
May 28, 2025 $0.993
+0.12%
$8.69 million $8,473
May 27, 2025 $0.992
-0.01%
$8.68 million $12,252
May 26, 2025 $0.992
+0.00%
$8.68 million $6,565
May 25, 2025 $0.992
+0.02%
$8.68 million $5,558
May 24, 2025 $0.992
+0.26%
$10.16 million $6,488
May 23, 2025 $0.989
+0.74%
$10.14 million $21,282
May 22, 2025 $0.983
-0.18%
$10.08 million $76,831
May 21, 2025 $0.985
-0.68%
$10.09 million $9,002
May 20, 2025 $0.992
+0.36%
$10.17 million $18,071
May 19, 2025 $0.99
-0.35%
$10.14 million $71,070
May 18, 2025 $0.993
-0.20%
$10.18 million $9,934
May 17, 2025 $0.995
+0.42%
$9.01 million $24,463
May 16, 2025 $0.992
+0.15%
$8.98 million $1,402
May 15, 2025 $0.99
+0.31%
$8.96 million $867
May 14, 2025 $0.986
-0.47%
$8.93 million $1,944
May 13, 2025 $0.991
+0.18%
$8.97 million $1,403
May 12, 2025 $0.989
+0.79%
$8.95 million $1,101
May 11, 2025 $0.981
+0.29%
$8.88 million $83
May 10, 2025 $0.98
+0.00%
$10.32 million $143
May 9, 2025 $0.981
+1.94%
$10.33 million $1,160
May 8, 2025 $0.962
-0.44%
$10.13 million $30
May 7, 2025 $0.967
+0.41%
$10.18 million $1,227
May 6, 2025 $0.963
-0.02%
$10.14 million $2
May 5, 2025 $0.963
-0.02%
$10.14 million $31
May 4, 2025 $0.963
-0.26%
$10.15 million $31
May 3, 2025 $0.966
+0.03%
$10.22 million $15
May 2, 2025 $0.963
-0.48%
$10.19 million $4
May 1, 2025 $0.967
+0.40%
$10.24 million $501
Apr 30, 2025 $0.963
+0.57%
$10.2 million $2
Apr 29, 2025 $0.964
+0.10%
$-- $100
Apr 28, 2025 $0.963
+0.01%
$10.2 million $456
Apr 27, 2025 $0.964
-0.22%
$10.21 million $34
Apr 26, 2025 $0.966
+0.15%
$10.24 million $3
Apr 25, 2025 $0.965
-1.10%
$10.23 million $477
Apr 24, 2025 $0.976
+1.75%
$10.34 million $882
Apr 23, 2025 $0.959
+2.34%
$10.16 million $8
Apr 22, 2025 $0.973
-0.13%
$-- $2
Apr 21, 2025 $0.963
+0.00%
$-- $10