USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.994
+0.00%
$-- $21
Apr 14, 2025 $0.984
+0.00%
$-- $4
Apr 10, 2025 $0.984
+0.99%
$-- $4,692
Apr 9, 2025 $0.975
-0.67%
$11.04 million $7,334
Apr 8, 2025 $0.992
+2.33%
$11.24 million $13,113
Apr 7, 2025 $0.968
-0.64%
$10.97 million $35,667
Apr 6, 2025 $0.976
+0.38%
$11.05 million $11,717
Apr 5, 2025 $0.973
+1.78%
$12.02 million $28,933
Apr 4, 2025 $0.96
+1.83%
$11.86 million $47,163
Apr 3, 2025 $0.943
+1.34%
$11.64 million $7,896
Apr 2, 2025 $0.932
-9.02%
$11.5 million $43,419
Apr 1, 2025 $1.02
+6.58%
$12.64 million $157,534
Mar 31, 2025 $0.974
-0.55%
$12.02 million $83,387
Mar 30, 2025 $0.979
+0.66%
$12.09 million $8,904
Mar 29, 2025 $0.973
-0.15%
$12.04 million $13,911
Mar 28, 2025 $0.978
+0.61%
$12.11 million $2,544
Mar 27, 2025 $0.973
-0.40%
$12.05 million $29,452
Mar 26, 2025 $0.977
+0.14%
$12.1 million $6,877
Mar 25, 2025 $0.976
-0.73%
$12.08 million $24,701
Mar 24, 2025 $0.983
-0.18%
$12.16 million $115,825
Mar 23, 2025 $0.985
-0.34%
$12.18 million $16,091
Mar 22, 2025 $0.987
+0.15%
$11.66 million $16,429
Mar 21, 2025 $0.986
-0.04%
$11.65 million $15,349
Mar 20, 2025 $0.986
+0.16%
$11.65 million $37,080
Mar 19, 2025 $0.98
+4.05%
$11.58 million $54,964
Mar 18, 2025 $0.94
+0.23%
$11.11 million $1,497
Mar 17, 2025 $0.933
-1.14%
$11.02 million $4,507
Mar 16, 2025 $0.943
-0.66%
$11.15 million $8,836
Mar 15, 2025 $0.95
-0.65%
$18.64 million $26,015
Mar 14, 2025 $0.956
+0.87%
$18.77 million $10,838
Mar 13, 2025 $0.947
-0.67%
$18.59 million $123,814
Mar 12, 2025 $0.953
+0.44%
$18.71 million $11,391
Mar 11, 2025 $0.949
-0.87%
$18.62 million $13,406
Mar 10, 2025 $0.957
+0.95%
$18.79 million $212,024
Mar 9, 2025 $0.949
-0.87%
$18.62 million $22,602
Mar 8, 2025 $0.958
+1.84%
$18.91 million $493,673
Mar 7, 2025 $0.943
-1.70%
$18.62 million $705,537
Mar 6, 2025 $0.957
-1.90%
$18.9 million $152,665
Mar 5, 2025 $0.976
+0.32%
$19.26 million $125,822
Mar 4, 2025 $0.973
-1.46%
$19.2 million $7,344
Mar 3, 2025 $0.988
+1.64%
$19.5 million $68,475
Mar 2, 2025 $0.972
-0.39%
$19.19 million $11,194
Mar 1, 2025 $0.978
-0.15%
$19.31 million $8,716
Feb 28, 2025 $0.978
+0.19%
$19.32 million $31,542
Feb 27, 2025 $0.976
+0.46%
$19.28 million $191,833
Feb 26, 2025 $0.973
-0.95%
$19.2 million $21,907
Feb 25, 2025 $0.981
-0.93%
$19.36 million $193,932
Feb 24, 2025 $0.99
+0.03%
$19.54 million $46,837
Feb 23, 2025 $0.989
+0.34%
$19.53 million $13,574
Feb 22, 2025 $0.989
-0.35%
$19.67 million $40,286