Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.918
-0.60%
$7.12 million $8,308
Oct 1, 6 AM $0.925
+0.64%
$7.18 million $7,601
Oct 1, 5 AM $0.919
+0.14%
$7.13 million $7,593
Oct 1, 4 AM $0.917
+0.02%
$7.11 million $7,363
Oct 1, 3 AM $0.915
+0.02%
$7.1 million $7,316
Oct 1, 2 AM $0.913
-0.17%
$7.08 million $7,410
Oct 1, 1 AM $0.914
+0.00%
$7.09 million $7,260
Oct 1, 12 AM $0.914
+0.12%
$7.09 million $7,036
Sep 30, 11 PM $0.914
-0.04%
$7.09 million $6,759
Sep 30, 10 PM $0.915
+0.02%
$7.09 million $6,726
Sep 30, 9 PM $0.914
+0.04%
$7.09 million $6,497
Sep 30, 8 PM $0.914
+0.04%
$7.09 million $6,199
Sep 30, 7 PM $0.913
-0.09%
$7.08 million $5,763
Sep 30, 6 PM $0.914
-0.06%
$7.09 million $5,483
Sep 30, 5 PM $0.915
-0.50%
$7.1 million $5,517
Sep 30, 4 PM $0.919
+0.11%
$7.13 million $5,393
Sep 30, 3 PM $0.918
+0.17%
$7.12 million $5,319
Sep 30, 2 PM $0.916
-0.39%
$7.11 million $5,665
Sep 30, 1 PM $0.918
-0.49%
$7.12 million $5,416
Sep 30, 12 PM $0.923
-0.72%
$7.16 million $3,362
Sep 30, 11 AM $0.931
+0.24%
$7.22 million $2,442
Sep 30, 10 AM $0.93
+0.14%
$7.21 million $3,102
Sep 30, 9 AM $0.929
+0.26%
$7.2 million $3,179
Sep 30, 8 AM $0.925
-0.06%
$7.17 million $3,120
Sep 30, 7 AM $0.927
+0.24%
$7.19 million $3,388
Sep 30, 6 AM $0.924
+0.06%
$7.17 million $3,450
Sep 30, 5 AM $0.925
+0.17%
$7.18 million $3,924
Sep 30, 4 AM $0.924
+0.00%
$7.17 million $3,981
Sep 30, 3 AM $0.924
-0.09%
$7.16 million $4,236
Sep 30, 1 AM $0.926
+0.00%
$7.18 million $4,365
Sep 30, 12 AM $0.924
-0.07%
$7.17 million $4,560
Sep 29, 11 PM $0.926
-0.31%
$7.18 million $4,486
Sep 29, 10 PM $0.926
-0.08%
$7.18 million $4,673
Sep 29, 9 PM $0.926
-0.35%
$7.18 million $4,707
Sep 29, 8 PM $0.929
+0.00%
$7.2 million $4,763
Sep 29, 7 PM $0.929
-0.23%
$7.21 million $4,783
Sep 29, 6 PM $0.931
+0.32%
$7.22 million $5,222
Sep 29, 5 PM $0.925
+0.00%
$7.18 million $5,346
Sep 29, 4 PM $0.925
-0.28%
$7.18 million $5,817
Sep 29, 3 PM $0.926
-0.47%
$7.18 million $6,085
Sep 29, 2 PM $0.932
-0.14%
$7.23 million $6,071
Sep 29, 1 PM $0.934
-0.07%
$7.25 million $6,627
Sep 29, 12 PM $0.937
+0.10%
$7.27 million $6,950
Sep 29, 11 AM $0.935
+0.09%
$7.25 million $7,054
Sep 29, 10 AM $0.932
-0.18%
$7.23 million $7,016
Sep 29, 9 AM $0.934
+0.47%
$7.24 million $7,053
Sep 29, 8 AM $0.93
-0.37%
$7.21 million $6,806
Sep 29, 7 AM $0.933
+0.18%
$7.23 million $6,394
Sep 29, 6 AM $0.931
+0.37%
$7.22 million $6,246
Sep 29, 5 AM $0.927
+0.02%
$7.19 million $5,727