USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.995
+0.04%
$ 7.71 million $ 2,145
Apr 5, 2 AM $ 0.994
-0.02%
$ 7.71 million $ 2,105
Apr 5, 1 AM $ 0.995
+0.02%
$ 7.71 million $ 2,038
Apr 5, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 1,978
Apr 4, 11 PM $ 0.994
+0.04%
$ 7.71 million $ 1,717
Apr 4, 9 PM $ 0.995
-0.06%
$ 7.72 million $ 1,758
Apr 4, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 1,753
Apr 4, 7 PM $ 0.995
-0.11%
$ 7.71 million $ 1,669
Apr 4, 6 PM $ 0.995
+0.00%
$ 7.72 million $ 1,879
Apr 4, 5 PM $ 0.995
+0.01%
$ 7.72 million $ 2,008
Apr 4, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 2,033
Apr 4, 3 PM $ 0.995
-0.01%
$ 7.72 million $ 4,375
Apr 4, 2 PM $ 0.995
+0.01%
$ 7.72 million $ 4,258
Apr 4, 1 PM $ 0.995
+0.01%
$ 7.71 million $ 3,813
Apr 4, 11 AM $ 0.995
-0.09%
$ 7.72 million $ 4,770
Apr 4, 10 AM $ 0.995
+0.01%
$ 7.71 million $ 4,777
Apr 4, 9 AM $ 0.995
+0.00%
$ 7.71 million $ 4,805
Apr 4, 8 AM $ 0.994
-0.02%
$ 7.71 million $ 4,818
Apr 4, 7 AM $ 0.995
-0.10%
$ 7.71 million $ 5,000
Apr 4, 6 AM $ 0.996
+0.00%
$ 7.73 million $ 5,219
Apr 4, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 6,000
Apr 3, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 6,033
Apr 3, 10 PM $ 0.995
-0.02%
$ 7.71 million $ 6,019
Apr 3, 9 PM $ 0.994
-0.10%
$ 7.71 million $ 6,288
Apr 3, 8 PM $ 0.995
+0.05%
$ 7.72 million $ 6,356
Apr 3, 7 PM $ 0.995
-0.02%
$ 7.72 million $ 6,461
Apr 3, 6 PM $ 0.995
+0.02%
$ 7.72 million $ 6,588
Apr 3, 5 PM $ 0.995
+0.30%
$ 7.72 million $ 6,707
Apr 3, 4 PM $ 0.991
+0.05%
$ 7.68 million $ 6,438
Apr 3, 3 PM $ 0.991
+0.01%
$ 7.68 million $ 4,641
Apr 3, 2 PM $ 0.99
-0.02%
$ 7.68 million $ 5,425
Apr 3, 11 AM $ 0.992
+0.01%
$ 7.69 million $ 6,517
Apr 3, 10 AM $ 0.992
+0.07%
$ 7.69 million $ 6,644
Apr 3, 9 AM $ 0.991
+0.00%
$ 7.69 million $ 6,754
Apr 3, 8 AM $ 0.992
+0.06%
$ 7.69 million $ 6,802
Apr 3, 7 AM $ 0.991
-0.05%
$ 7.69 million $ 6,611
Apr 3, 6 AM $ 0.992
+0.06%
$ 7.69 million $ 7,067
Apr 3, 5 AM $ 0.991
-0.09%
$ 7.69 million $ 7,297
Apr 3, 4 AM $ 0.991
+0.00%
$ 7.68 million $ 8,200
Apr 3, 3 AM $ 0.992
+0.07%
$ 7.69 million $ 8,436
Apr 3, 2 AM $ 0.991
-0.08%
$ 7.69 million $ 8,371
Apr 3, 1 AM $ 0.992
+0.08%
$ 7.7 million $ 8,796
Apr 3, 12 AM $ 0.992
-0.03%
$ 7.69 million $ 10,080
Apr 2, 11 PM $ 0.992
-0.02%
$ 7.69 million $ 10,534
Apr 2, 10 PM $ 0.992
-0.02%
$ 7.69 million $ 10,559
Apr 2, 9 PM $ 0.992
+0.03%
$ 7.69 million $ 10,825
Apr 2, 8 PM $ 0.992
-0.05%
$ 7.69 million $ 10,895
Apr 2, 7 PM $ 0.992
+0.06%
$ 7.7 million $ 10,889
Apr 2, 6 PM $ 0.992
+0.00%
$ 7.69 million $ 11,139
Apr 2, 5 PM $ 0.991
-0.02%
$ 7.69 million $ 11,187