USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.972
+0.34%
$ 7.54 million $ 864
Jun 7, 1 PM $ 0.969
+0.01%
$ 7.51 million $ 839
Jun 7, 12 PM $ 0.969
-0.01%
$ 7.51 million $ 842
Jun 7, 11 AM $ 0.969
+0.04%
$ 7.52 million $ 848
Jun 7, 10 AM $ 0.969
-0.50%
$ 7.51 million $ 983
Jun 7, 9 AM $ 0.974
+0.04%
$ 7.55 million $ 786
Jun 7, 8 AM $ 0.973
-0.02%
$ 7.55 million $ 782
Jun 7, 7 AM $ 0.973
+0.02%
$ 7.55 million $ 776
Jun 7, 6 AM $ 0.973
+0.48%
$ 7.55 million $ 518
Jun 7, 5 AM $ 0.969
+0.00%
$ 7.51 million $ 463
Jun 7, 4 AM $ 0.969
-0.01%
$ 7.51 million $ 505
Jun 7, 3 AM $ 0.968
-0.05%
$ 7.51 million $ 571
Jun 7, 2 AM $ 0.968
-0.03%
$ 7.51 million $ 573
Jun 7, 1 AM $ 0.968
+0.02%
$ 7.51 million $ 609
Jun 7, 12 AM $ 0.969
+0.00%
$ 7.51 million $ 580
Jun 6, 11 PM $ 0.969
-0.12%
$ 7.51 million $ 599
Jun 6, 10 PM $ 0.97
-0.01%
$ 7.52 million $ 722
Jun 6, 7 PM $ 0.968
+0.00%
$ 7.51 million $ 734
Jun 6, 6 PM $ 0.969
-0.02%
$ 7.51 million $ 739
Jun 6, 5 PM $ 0.969
+0.11%
$ 7.52 million $ 761
Jun 6, 4 PM $ 0.968
+0.00%
$ 7.51 million $ 788
Jun 6, 3 PM $ 0.968
-0.29%
$ 7.51 million $ 782
Jun 6, 1 PM $ 0.969
+0.25%
$ 7.52 million $ 1,289
Jun 6, 12 PM $ 0.968
+0.00%
$ 7.51 million $ 1,586
Jun 6, 11 AM $ 0.969
+0.02%
$ 7.51 million $ 1,812
Jun 6, 10 AM $ 0.969
-0.51%
$ 7.51 million $ 1,831
Jun 6, 9 AM $ 0.974
+0.03%
$ 7.55 million $ 1,798
Jun 6, 8 AM $ 0.973
-0.08%
$ 7.55 million $ 2,024
Jun 6, 7 AM $ 0.974
+0.06%
$ 7.55 million $ 2,256
Jun 6, 6 AM $ 0.974
+0.00%
$ 7.55 million $ 2,654
Jun 6, 5 AM $ 0.973
-0.06%
$ 7.54 million $ 3,135
Jun 6, 4 AM $ 0.972
-0.14%
$ 7.54 million $ 3,998
Jun 6, 3 AM $ 0.973
+0.00%
$ 7.55 million $ 3,957
Jun 6, 2 AM $ 0.973
+0.03%
$ 7.55 million $ 4,077
Jun 6, 1 AM $ 0.973
-0.11%
$ 7.55 million $ 4,046
Jun 6, 12 AM $ 0.973
-0.06%
$ 7.55 million $ 4,055
Jun 5, 11 PM $ 0.973
+0.00%
$ 7.55 million $ 4,014
Jun 5, 10 PM $ 0.976
+0.00%
$ 7.57 million $ 3,971
Jun 5, 9 PM $ 0.974
+0.01%
$ 7.55 million $ 3,976
Jun 5, 8 PM $ 0.973
+0.04%
$ 7.55 million $ 3,970
Jun 5, 7 PM $ 0.973
-0.11%
$ 7.54 million $ 3,947
Jun 5, 6 PM $ 0.974
+0.04%
$ 7.55 million $ 3,971
Jun 5, 5 PM $ 0.973
+0.06%
$ 7.55 million $ 4,082
Jun 5, 4 PM $ 0.973
+0.72%
$ 7.54 million $ 4,096
Jun 5, 2 PM $ 0.968
-0.63%
$ 7.51 million $ 4,156
Jun 5, 1 PM $ 0.974
+0.05%
$ 7.56 million $ 4,083
Jun 5, 12 PM $ 0.974
+0.05%
$ 7.55 million $ 3,771
Jun 5, 11 AM $ 0.973
-0.03%
$ 7.55 million $ 3,505
Jun 5, 10 AM $ 0.974
+0.01%
$ 7.55 million $ 3,413
Jun 5, 9 AM $ 0.974
+0.02%
$ 7.55 million $ 3,336