USDz Historical Data

USDZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.978
+0.00%
$7.59 million $7,523
Aug 10, 3 PM $0.979
+0.03%
$7.59 million $7,362
Aug 10, 2 PM $0.978
-0.03%
$7.59 million $6,712
Aug 10, 1 PM $0.978
-0.01%
$7.59 million $6,549
Aug 10, 12 PM $0.978
-0.05%
$7.59 million $6,227
Aug 10, 11 AM $0.978
+0.00%
$7.59 million $5,825
Aug 10, 10 AM $0.978
+0.00%
$7.59 million $5,825
Aug 10, 9 AM $0.978
-0.02%
$7.59 million $5,821
Aug 10, 8 AM $0.978
+0.00%
$7.59 million $5,659
Aug 10, 7 AM $0.978
-0.07%
$7.59 million $5,840
Aug 10, 6 AM $0.981
+0.12%
$7.61 million $4,165
Aug 10, 5 AM $0.98
+0.04%
$7.6 million $3,968
Aug 10, 4 AM $0.978
+0.02%
$7.59 million $3,937
Aug 10, 3 AM $0.978
-0.01%
$7.59 million $3,821
Aug 10, 2 AM $0.978
+0.02%
$7.59 million $3,647
Aug 10, 1 AM $0.977
-0.15%
$7.58 million $3,109
Aug 10, 12 AM $0.978
-0.05%
$7.59 million $2,787
Aug 9, 11 PM $0.978
+0.01%
$7.59 million $2,079
Aug 9, 10 PM $0.978
-0.02%
$7.59 million $1,876
Aug 9, 9 PM $0.978
+0.00%
$7.59 million $3,120
Aug 9, 8 PM $0.978
+0.01%
$7.59 million $3,078
Aug 9, 7 PM $0.978
+0.00%
$7.59 million $3,044
Aug 9, 3 PM $0.979
+0.00%
$7.59 million $3,083
Aug 9, 2 PM $0.979
+0.00%
$7.59 million $3,086
Aug 9, 1 PM $0.978
+0.01%
$7.59 million $3,076
Aug 9, 10 AM $0.978
+0.00%
$-- $3,326
Aug 9, 9 AM $0.978
+0.00%
$7.59 million $3,317
Aug 9, 8 AM $0.978
+0.00%
$7.59 million $3,316
Aug 9, 7 AM $0.978
+0.00%
$7.59 million $2,589
Aug 9, 6 AM $0.978
+0.01%
$7.59 million $2,441
Aug 9, 5 AM $0.978
+0.00%
$7.59 million $2,437
Aug 9, 3 AM $0.978
+0.00%
$7.59 million $2,446
Aug 9, 1 AM $0.978
+0.00%
$7.59 million $2,429
Aug 8, 10 PM $0.979
+0.00%
$7.59 million $1,915
Aug 8, 9 PM $0.978
+0.01%
$7.59 million $1,788
Aug 8, 8 PM $0.978
+0.00%
$7.58 million $1,322
Aug 8, 7 PM $0.978
+0.00%
$7.59 million $1,727
Aug 8, 6 PM $0.978
-0.02%
$7.58 million $1,845
Aug 8, 5 PM $0.978
-0.03%
$7.59 million $2,420
Aug 8, 2 PM $0.979
+0.00%
$7.59 million $2,734
Aug 8, 1 PM $0.978
+0.06%
$7.58 million $3,227
Aug 8, 11 AM $0.979
-0.02%
$7.6 million $3,915
Aug 8, 9 AM $0.978
+0.00%
$7.59 million $3,912
Aug 8, 7 AM $0.978
+0.00%
$7.59 million $4,176
Aug 8, 4 AM $0.978
-0.06%
$7.59 million $4,219
Aug 8, 3 AM $0.979
+0.00%
$7.59 million $4,339
Aug 8, 1 AM $0.978
+0.00%
$7.59 million $4,480
Aug 8, 12 AM $0.978
+0.06%
$7.59 million $4,473
Aug 7, 11 PM $0.978
+0.05%
$7.59 million $4,407
Aug 7, 10 PM $0.978
-0.08%
$7.58 million $4,460