Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2025 $0.979
+0.00%
$-- $3
Apr 16, 2025 $0.992
+0.00%
$-- $696
Apr 15, 2025 $0.994
+0.00%
$-- $21
Apr 14, 2025 $0.984
+0.00%
$-- $4
Apr 10, 2025 $0.984
+0.99%
$-- $4,692
Apr 9, 2025 $0.975
-0.67%
$11.04 million $7,334
Apr 8, 2025 $0.992
+2.33%
$11.24 million $13,113
Apr 7, 2025 $0.968
-0.64%
$10.97 million $35,667
Apr 6, 2025 $0.976
+0.38%
$11.05 million $11,717
Apr 5, 2025 $0.973
+1.78%
$12.02 million $28,933
Apr 4, 2025 $0.96
+1.83%
$11.86 million $47,163
Apr 3, 2025 $0.943
+1.34%
$11.64 million $7,896
Apr 2, 2025 $0.932
-9.02%
$11.5 million $43,419
Apr 1, 2025 $1.02
+6.58%
$12.64 million $157,534
Mar 31, 2025 $0.974
-0.55%
$12.02 million $83,387
Mar 30, 2025 $0.979
+0.66%
$12.09 million $8,904
Mar 29, 2025 $0.973
-0.15%
$12.04 million $13,911
Mar 28, 2025 $0.978
+0.61%
$12.11 million $2,544
Mar 27, 2025 $0.973
-0.40%
$12.05 million $29,452
Mar 26, 2025 $0.977
+0.14%
$12.1 million $6,877
Mar 25, 2025 $0.976
-0.73%
$12.08 million $24,701
Mar 24, 2025 $0.983
-0.18%
$12.16 million $115,825
Mar 23, 2025 $0.985
-0.34%
$12.18 million $16,091
Mar 22, 2025 $0.987
+0.15%
$11.66 million $16,429
Mar 21, 2025 $0.986
-0.04%
$11.65 million $15,349
Mar 20, 2025 $0.986
+0.16%
$11.65 million $37,080
Mar 19, 2025 $0.98
+4.05%
$11.58 million $54,964
Mar 18, 2025 $0.94
+0.23%
$11.11 million $1,497
Mar 17, 2025 $0.933
-1.14%
$11.02 million $4,507
Mar 16, 2025 $0.943
-0.66%
$11.15 million $8,836
Mar 15, 2025 $0.95
-0.65%
$18.64 million $26,015
Mar 14, 2025 $0.956
+0.87%
$18.77 million $10,838
Mar 13, 2025 $0.947
-0.67%
$18.59 million $123,814
Mar 12, 2025 $0.953
+0.44%
$18.71 million $11,391
Mar 11, 2025 $0.949
-0.87%
$18.62 million $13,406
Mar 10, 2025 $0.957
+0.95%
$18.79 million $212,024
Mar 9, 2025 $0.949
-0.87%
$18.62 million $22,602
Mar 8, 2025 $0.958
+1.84%
$18.91 million $493,673
Mar 7, 2025 $0.943
-1.70%
$18.62 million $705,537
Mar 6, 2025 $0.957
-1.90%
$18.9 million $152,665
Mar 5, 2025 $0.976
+0.32%
$19.26 million $125,822
Mar 4, 2025 $0.973
-1.46%
$19.2 million $7,344
Mar 3, 2025 $0.988
+1.64%
$19.5 million $68,475
Mar 2, 2025 $0.972
-0.39%
$19.19 million $11,194
Mar 1, 2025 $0.978
-0.15%
$19.31 million $8,716
Feb 28, 2025 $0.978
+0.19%
$19.32 million $31,542
Feb 27, 2025 $0.976
+0.46%
$19.28 million $191,833
Feb 26, 2025 $0.973
-0.95%
$19.2 million $21,907
Feb 25, 2025 $0.981
-0.93%
$19.36 million $193,932
Feb 24, 2025 $0.99
+0.03%
$19.54 million $46,837