USDz Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.974
+0.01%
$ 7.55 million $ 3,413
Jun 5, 9 AM $ 0.974
+0.02%
$ 7.55 million $ 3,336
Jun 5, 8 AM $ 0.974
+0.02%
$ 7.55 million $ 3,209
Jun 5, 7 AM $ 0.973
-0.03%
$ 7.55 million $ 3,023
Jun 5, 6 AM $ 0.973
-0.04%
$ 7.55 million $ 2,548
Jun 5, 5 AM $ 0.974
+0.54%
$ 7.55 million $ 1,952
Jun 5, 3 AM $ 0.971
+0.14%
$ 7.53 million $ 1,072
Jun 5, 2 AM $ 0.971
+0.00%
$ 7.53 million $ 1,060
Jun 5, 1 AM $ 0.973
+0.00%
$ 7.55 million $ 1,134
Jun 5, 12 AM $ 0.974
-0.03%
$ 7.55 million $ 1,132
Jun 4, 11 PM $ 0.974
+0.06%
$ 7.56 million $ 1,148
Jun 4, 10 PM $ 0.973
+0.00%
$ 7.55 million $ 1,128
Jun 4, 9 PM $ 0.973
-0.07%
$ 7.55 million $ 1,215
Jun 4, 8 PM $ 0.974
-0.02%
$ 7.55 million $ 1,252
Jun 4, 7 PM $ 0.974
+0.01%
$ 7.55 million $ 1,273
Jun 4, 6 PM $ 0.973
-0.03%
$ 7.55 million $ 1,274
Jun 4, 5 PM $ 0.973
-0.02%
$ 7.55 million $ 1,223
Jun 4, 4 PM $ 0.974
+0.02%
$ 7.55 million $ 1,179
Jun 4, 3 PM $ 0.973
+0.01%
$ 7.55 million $ 1,216
Jun 4, 2 PM $ 0.973
-0.08%
$ 7.55 million $ 1,211
Jun 4, 1 PM $ 0.973
+0.03%
$ 7.55 million $ 1,199
Jun 4, 12 PM $ 0.974
+0.13%
$ 7.55 million $ 1,028
Jun 4, 10 AM $ 0.973
-0.03%
$ 7.55 million $ 877
Jun 4, 9 AM $ 0.974
+0.03%
$ 7.55 million $ 909
Jun 4, 8 AM $ 0.974
+0.06%
$ 7.55 million $ 1,233
Jun 4, 7 AM $ 0.974
+0.03%
$ 7.55 million $ 1,223
Jun 4, 6 AM $ 0.974
+0.02%
$ 7.55 million $ 1,269
Jun 4, 5 AM $ 0.973
+0.00%
$ 7.55 million $ 1,237
Jun 4, 4 AM $ 0.974
+0.06%
$ 7.55 million $ 1,249
Jun 4, 3 AM $ 0.973
-0.05%
$ 7.55 million $ 1,477
Jun 4, 2 AM $ 0.974
+0.04%
$ 7.55 million $ 1,514
Jun 4, 1 AM $ 0.973
+0.07%
$ 7.55 million $ 1,518
Jun 4, 12 AM $ 0.974
+0.00%
$ 7.55 million $ 1,508
Jun 3, 11 PM $ 0.974
+0.00%
$ 7.55 million $ 1,582
Jun 3, 10 PM $ 0.974
+0.02%
$ 7.55 million $ 1,653
Jun 3, 9 PM $ 0.974
+0.02%
$ 7.55 million $ 1,794
Jun 3, 8 PM $ 0.973
-0.08%
$ 7.55 million $ 1,644
Jun 3, 7 PM $ 0.974
+0.01%
$ 7.55 million $ 1,666
Jun 3, 6 PM $ 0.974
+0.03%
$ 7.55 million $ 1,691
Jun 3, 5 PM $ 0.973
+0.05%
$ 7.55 million $ 1,694
Jun 3, 4 PM $ 0.973
-0.01%
$ 7.55 million $ 1,684
Jun 3, 3 PM $ 0.974
+0.00%
$ 7.55 million $ 1,680
Jun 3, 2 PM $ 0.974
-0.03%
$ 7.55 million $ 1,765
Jun 3, 1 PM $ 0.974
-0.01%
$ 7.55 million $ 1,887
Jun 3, 12 PM $ 0.974
+0.04%
$ 7.55 million $ 1,874
Jun 3, 11 AM $ 0.973
+0.00%
$ 7.55 million $ 1,860
Jun 3, 10 AM $ 0.973
-0.01%
$ 7.55 million $ 2,342
Jun 3, 9 AM $ 0.973
-0.06%
$ 7.55 million $ 2,426
Jun 3, 8 AM $ 0.974
+0.08%
$ 7.56 million $ 2,568
Jun 3, 7 AM $ 0.974
+0.00%
$ 7.55 million $ 2,783