Coinranking
USDz Historical Data
USDZ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 AM | $0.927 | +0.02% | ||
| Sep 29, 4 AM | $0.926 | +0.00% | ||
| Sep 29, 3 AM | $0.926 | +0.20% | ||
| Sep 29, 2 AM | $0.924 | +0.01% | ||
| Sep 29, 1 AM | $0.924 | -0.17% | ||
| Sep 29, 12 AM | $0.926 | -0.26% | ||
| Sep 28, 11 PM | $0.929 | +0.08% | ||
| Sep 28, 10 PM | $0.928 | +0.37% | ||
| Sep 28, 9 PM | $0.925 | -0.31% | ||
| Sep 28, 8 PM | $0.927 | +0.11% | ||
| Sep 28, 7 PM | $0.925 | -0.34% | ||
| Sep 28, 6 PM | $0.928 | +0.09% | ||
| Sep 28, 5 PM | $0.928 | +0.04% | ||
| Sep 28, 4 PM | $0.926 | -0.10% | ||
| Sep 28, 3 PM | $0.926 | +0.24% | ||
| Sep 28, 2 PM | $0.924 | -0.46% | ||
| Sep 28, 1 PM | $0.93 | +0.21% | ||
| Sep 28, 12 PM | $0.928 | +0.14% | ||
| Sep 28, 11 AM | $0.927 | +0.11% | ||
| Sep 28, 10 AM | $0.926 | +0.13% | ||
| Sep 28, 9 AM | $0.923 | -0.26% | ||
| Sep 28, 8 AM | $0.924 | +0.09% | ||
| Sep 28, 7 AM | $0.924 | -0.07% | ||
| Sep 28, 6 AM | $0.924 | -0.14% | ||
| Sep 28, 5 AM | $0.925 | +0.13% | ||
| Sep 28, 4 AM | $0.925 | +0.13% | ||
| Sep 28, 3 AM | $0.924 | +0.15% | ||
| Sep 28, 1 AM | $0.925 | -0.05% | ||
| Sep 28, 12 AM | $0.926 | -0.25% | ||
| Sep 27, 11 PM | $0.929 | +0.18% | ||
| Sep 27, 10 PM | $0.924 | -0.26% | ||
| Sep 27, 9 PM | $0.927 | +0.06% | ||
| Sep 27, 8 PM | $0.927 | -0.07% | ||
| Sep 27, 6 PM | $0.929 | +0.01% | ||
| Sep 27, 4 PM | $0.928 | +0.00% | ||
| Sep 27, 3 PM | $0.927 | +0.00% | ||
| Sep 27, 2 PM | $0.927 | -0.41% | ||
| Sep 27, 1 PM | $0.93 | -0.06% | ||
| Sep 27, 12 PM | $0.932 | +0.05% | ||
| Sep 27, 11 AM | $0.931 | -0.02% | ||
| Sep 27, 9 AM | $0.933 | -0.03% | ||
| Sep 27, 8 AM | $0.934 | +0.00% | ||
| Sep 27, 7 AM | $0.934 | +0.08% | ||
| Sep 27, 6 AM | $0.932 | -0.07% | ||
| Sep 27, 5 AM | $0.931 | +0.01% | ||
| Sep 27, 4 AM | $0.929 | -0.08% | ||
| Sep 27, 1 AM | $0.931 | -0.08% | ||
| Sep 27, 12 AM | $0.931 | +0.00% | ||
| Sep 26, 11 PM | $0.93 | +0.02% | ||
| Sep 26, 10 PM | $0.93 | +0.00% | ||