USDz Historical Data

USDZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.992
+0.00%
$ 7.69 million $ 11,139
Apr 2, 5 PM $ 0.991
-0.02%
$ 7.69 million $ 11,187
Apr 2, 4 PM $ 0.992
-0.03%
$ 7.69 million $ 11,392
Apr 2, 3 PM $ 0.992
+0.00%
$ 7.69 million $ 11,594
Apr 2, 2 PM $ 0.992
+0.11%
$ 7.7 million $ 11,044
Apr 2, 1 PM $ 0.991
-0.12%
$ 7.68 million $ 13,423
Apr 2, 12 PM $ 0.992
+0.03%
$ 7.69 million $ 13,621
Apr 2, 11 AM $ 0.992
+0.03%
$ 7.7 million $ 13,583
Apr 2, 10 AM $ 0.992
-0.08%
$ 7.69 million $ 13,635
Apr 2, 9 AM $ 0.993
+0.00%
$ 7.7 million $ 13,605
Apr 2, 8 AM $ 0.993
-0.05%
$ 7.71 million $ 13,660
Apr 2, 7 AM $ 0.994
-0.01%
$ 7.71 million $ 13,997
Apr 2, 6 AM $ 0.994
+0.26%
$ 7.71 million $ 13,940
Apr 2, 5 AM $ 0.992
+1.39%
$ 7.69 million $ 14,142
Apr 2, 4 AM $ 0.979
-0.13%
$ 7.59 million $ 13,035
Apr 2, 3 AM $ 0.98
+0.08%
$ 7.6 million $ 13,158
Apr 2, 2 AM $ 0.98
-0.12%
$ 7.6 million $ 13,405
Apr 2, 1 AM $ 0.981
-0.31%
$ 7.61 million $ 13,000
Apr 2, 12 AM $ 0.984
+0.01%
$ 7.63 million $ 11,860
Apr 1, 11 PM $ 0.983
+0.03%
$ 7.63 million $ 11,954
Apr 1, 10 PM $ 0.983
-0.01%
$ 7.63 million $ 11,913
Apr 1, 9 PM $ 0.984
+0.03%
$ 7.63 million $ 12,089
Apr 1, 8 PM $ 0.984
+0.03%
$ 7.63 million $ 12,099
Apr 1, 7 PM $ 0.984
+0.06%
$ 7.63 million $ 12,021
Apr 1, 6 PM $ 0.983
-0.04%
$ 7.63 million $ 11,888
Apr 1, 5 PM $ 0.983
-0.01%
$ 7.63 million $ 12,274
Apr 1, 4 PM $ 0.984
+0.04%
$ 7.63 million $ 13,288
Apr 1, 3 PM $ 0.984
+0.06%
$ 7.63 million $ 13,274
Apr 1, 2 PM $ 0.983
-1.05%
$ 7.63 million $ 14,324
Apr 1, 1 PM $ 0.994
-0.09%
$ 7.71 million $ 12,237
Apr 1, 12 PM $ 0.994
-0.08%
$ 7.71 million $ 13,499
Apr 1, 11 AM $ 0.995
-0.04%
$ 7.71 million $ 15,736
Apr 1, 10 AM $ 0.995
+0.03%
$ 7.72 million $ 15,806
Apr 1, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 16,060
Apr 1, 8 AM $ 0.995
+0.03%
$ 7.72 million $ 16,165
Apr 1, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 16,136
Apr 1, 6 AM $ 0.995
+0.04%
$ 7.72 million $ 16,068
Apr 1, 5 AM $ 0.995
+0.02%
$ 7.72 million $ 15,870
Apr 1, 4 AM $ 0.994
-0.08%
$ 7.71 million $ 15,701
Apr 1, 3 AM $ 0.995
-0.02%
$ 7.72 million $ 15,727
Apr 1, 2 AM $ 0.995
+0.05%
$ 7.72 million $ 15,676
Apr 1, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 16,029
Apr 1, 12 AM $ 0.994
-0.08%
$ 7.71 million $ 17,097
Mar 31, 11 PM $ 0.995
+0.05%
$ 7.72 million $ 17,186
Mar 31, 10 PM $ 0.995
-0.02%
$ 7.72 million $ 17,375
Mar 31, 9 PM $ 0.995
-0.01%
$ 7.72 million $ 17,150
Mar 31, 8 PM $ 0.995
+0.04%
$ 7.72 million $ 17,283
Mar 31, 7 PM $ 0.995
+0.10%
$ 7.72 million $ 17,086
Mar 31, 6 PM $ 0.994
-0.05%
$ 7.71 million $ 17,234
Mar 31, 5 PM $ 0.995
-0.04%
$ 7.71 million $ 16,906