Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.989
+0.34%
$19.53 million $13,574
Feb 22, 2025 $0.989
-0.35%
$19.67 million $40,286
Feb 21, 2025 $0.993
+4.76%
$19.74 million $184,805
Feb 20, 2025 $0.948
-3.84%
$18.85 million $211,746
Feb 19, 2025 $0.986
+0.08%
$19.59 million $92,784
Feb 18, 2025 $0.985
+1.33%
$19.58 million $95,165
Feb 17, 2025 $0.984
-0.14%
$19.57 million $129,039
Feb 16, 2025 $0.986
+0.06%
$19.59 million $51,608
Feb 15, 2025 $0.985
-0.35%
$16.27 million $45,060
Feb 14, 2025 $0.989
+0.33%
$16.32 million $88,435
Feb 13, 2025 $0.985
+0.11%
$16.27 million $133,419
Feb 12, 2025 $0.984
-0.16%
$16.25 million $157,598
Feb 11, 2025 $0.986
+0.29%
$16.28 million $128,574
Feb 10, 2025 $0.983
+0.31%
$16.23 million $127,836
Feb 9, 2025 $0.98
-0.33%
$16.18 million $145,497
Feb 8, 2025 $0.983
-0.02%
$16.24 million $106,871
Feb 7, 2025 $0.983
-0.98%
$16.24 million $207,612
Feb 6, 2025 $0.992
+0.37%
$16.38 million $491,001
Feb 5, 2025 $0.989
-0.31%
$16.33 million $311,336
Feb 4, 2025 $0.991
+0.40%
$16.37 million $453,418
Feb 3, 2025 $0.988
+0.01%
$16.31 million $814,508
Feb 2, 2025 $0.987
-0.13%
$16.3 million $483,197
Feb 1, 2025 $0.988
-1.52%
$18.07 million $694,179
Jan 31, 2025 $1
+1.30%
$18.34 million $1.72 million
Jan 30, 2025 $0.99
+0.25%
$18.11 million $583,428
Jan 29, 2025 $0.987
-0.11%
$18.06 million $277,061
Jan 28, 2025 $0.988
-0.44%
$18.08 million $564,200
Jan 27, 2025 $0.992
+0.06%
$18.15 million $858,840
Jan 26, 2025 $0.991
+1.08%
$18.13 million $529,326
Jan 25, 2025 $0.981
-0.36%
$16.69 million $574,872
Jan 24, 2025 $0.984
-0.28%
$16.75 million $480,765
Jan 23, 2025 $0.988
-0.12%
$16.8 million $1.23 million
Jan 22, 2025 $0.989
+1.81%
$16.83 million $186,169
Jan 21, 2025 $0.971
-0.54%
$16.53 million $1.42 million
Jan 20, 2025 $0.976
-0.40%
$16.61 million $4.43 million
Jan 19, 2025 $0.979
-1.67%
$16.66 million $2.12 million
Jan 18, 2025 $0.996
-0.22%
$16.78 million $455,329
Jan 17, 2025 $0.998
+0.10%
$16.83 million $744,251
Jan 16, 2025 $0.998
-0.04%
$16.82 million $1.46 million
Jan 15, 2025 $0.998
+0.78%
$16.82 million $805,277
Jan 14, 2025 $0.99
+4.68%
$16.69 million $4.08 million
Jan 13, 2025 $0.946
-2.57%
$15.94 million $836,113
Jan 12, 2025 $0.971
-0.13%
$16.36 million $28,984
Jan 11, 2025 $0.972
+0.03%
$16.64 million $513,764
Jan 10, 2025 $0.972
-0.10%
$16.63 million $1.5 million
Jan 9, 2025 $0.973
-0.04%
$16.65 million $1.75 million
Jan 8, 2025 $0.973
+0.19%
$16.65 million $1.6 million
Jan 7, 2025 $0.971
+0.30%
$16.62 million $1.92 million
Jan 6, 2025 $0.962
-2.31%
$16.48 million $2.24 million
Jan 5, 2025 $0.985
+0.03%
$16.86 million $548,708