USDz Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.996
+0.13%
$ 9.82 million $ 419,697
Aug 26, 2024 $ 0.994
+0.31%
$ 9.8 million $ 526,465
Aug 25, 2024 $ 0.991
+2.50%
$ 9.77 million $ 4.44 million
Aug 24, 2024 $ 0.968
-2.20%
$ 8.56 million $ 4.35 million
Aug 23, 2024 $ 0.99
+0.26%
$ 8.76 million $ 602,892
Aug 22, 2024 $ 0.987
-1.05%
$ 8.73 million $ 2.24 million
Aug 21, 2024 $ 0.998
-0.09%
$ 8.83 million $ 718,743
Aug 20, 2024 $ 0.999
-0.10%
$ 8.83 million $ 103,271
Aug 19, 2024 $ 1
+0.03%
$ 8.84 million $ 217,373
Aug 18, 2024 $ 0.998
-0.13%
$ 8.83 million $ 231,707
Aug 17, 2024 $ 1
-0.02%
$ 8.62 million $ 426,279
Aug 16, 2024 $ 1
-0.03%
$ 8.62 million $ 326,434
Aug 15, 2024 $ 1
-0.04%
$ 8.62 million $ 1.73 million
Aug 14, 2024 $ 1
+0.00%
$ 8.63 million $ 247,956
Aug 13, 2024 $ 1
+0.00%
$ 8.63 million $ 318,297
Aug 12, 2024 $ 1
+0.10%
$ 8.63 million $ 560,182
Aug 11, 2024 $ 1
+0.00%
$ 8.63 million $ 293,846
Aug 10, 2024 $ 1
-0.01%
$ 8.68 million $ 302,641
Aug 9, 2024 $ 1
+0.01%
$ 8.68 million $ 1.3 million
Aug 8, 2024 $ 1
+0.00%
$ 8.68 million $ 576,403
Aug 7, 2024 $ 1
+0.00%
$ 8.68 million $ 341,838
Aug 6, 2024 $ 1
+0.18%
$ 8.68 million $ 1.2 million
Aug 5, 2024 $ 0.999
+0.37%
$ 8.66 million $ 13.44 million
Download