USDz Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.974
+0.00%
$ 7.55 million $ 2,783
Jun 3, 6 AM $ 0.974
-0.06%
$ 7.55 million $ 3,537
Jun 3, 5 AM $ 0.974
+0.05%
$ 7.56 million $ 4,008
Jun 3, 4 AM $ 0.974
-0.04%
$ 7.55 million $ 4,494
Jun 3, 3 AM $ 0.974
-0.07%
$ 7.55 million $ 4,564
Jun 3, 2 AM $ 0.974
+0.12%
$ 7.56 million $ 5,848
Jun 3, 1 AM $ 0.974
-0.03%
$ 7.55 million $ 6,447
Jun 3, 12 AM $ 0.974
+0.05%
$ 7.56 million $ 7,033
Jun 2, 11 PM $ 0.974
-0.13%
$ 7.55 million $ 7,015
Jun 2, 10 PM $ 0.975
-0.38%
$ 7.56 million $ 7,152
Jun 2, 9 PM $ 0.978
+0.00%
$ 7.59 million $ 7,794
Jun 2, 8 PM $ 0.978
+0.06%
$ 7.59 million $ 8,039
Jun 2, 7 PM $ 0.977
-0.06%
$ 7.58 million $ 8,043
Jun 2, 6 PM $ 0.978
-0.03%
$ 7.59 million $ 8,408
Jun 2, 5 PM $ 0.978
-0.04%
$ 7.59 million $ 8,727
Jun 2, 4 PM $ 0.978
+0.04%
$ 7.59 million $ 9,236
Jun 2, 3 PM $ 0.979
+0.09%
$ 7.59 million $ 9,415
Jun 2, 2 PM $ 0.977
-0.17%
$ 7.57 million $ 10,493
Jun 2, 1 PM $ 0.978
-0.03%
$ 7.58 million $ 10,903
Jun 2, 12 PM $ 0.978
-0.04%
$ 7.59 million $ 11,057
Jun 2, 11 AM $ 0.979
+0.00%
$ 7.59 million $ 11,203
Jun 2, 10 AM $ 0.979
-0.04%
$ 7.59 million $ 11,196
Jun 2, 9 AM $ 0.979
+0.03%
$ 7.59 million $ 11,036
Jun 2, 8 AM $ 0.978
+0.03%
$ 7.59 million $ 10,762
Jun 2, 7 AM $ 0.979
+0.01%
$ 7.59 million $ 10,359
Jun 2, 6 AM $ 0.979
+0.07%
$ 7.59 million $ 9,792
Jun 2, 5 AM $ 0.978
+0.02%
$ 7.59 million $ 9,392
Jun 2, 4 AM $ 0.978
-0.07%
$ 7.59 million $ 8,831
Jun 2, 3 AM $ 0.979
+0.01%
$ 7.59 million $ 8,791
Jun 2, 2 AM $ 0.979
-0.02%
$ 7.59 million $ 8,485
Jun 2, 1 AM $ 0.979
+0.08%
$ 7.59 million $ 7,495
Jun 2, 12 AM $ 0.978
+0.02%
$ 7.59 million $ 7,068
Jun 1, 11 PM $ 0.978
+0.02%
$ 7.59 million $ 7,140
Jun 1, 10 PM $ 0.978
+0.00%
$ 7.59 million $ 7,351
Jun 1, 9 PM $ 0.978
-0.03%
$ 7.59 million $ 6,726
Jun 1, 8 PM $ 0.978
-0.04%
$ 7.59 million $ 6,619
Jun 1, 7 PM $ 0.979
+0.00%
$ 7.59 million $ 6,553
Jun 1, 6 PM $ 0.979
+0.01%
$ 7.59 million $ 6,416
Jun 1, 5 PM $ 0.978
-0.02%
$ 7.59 million $ 6,156
Jun 1, 4 PM $ 0.979
+0.06%
$ 7.59 million $ 5,653
Jun 1, 3 PM $ 0.979
+0.20%
$ 7.59 million $ 5,335
Jun 1, 2 PM $ 0.977
-0.01%
$ 7.58 million $ 4,281
Jun 1, 1 PM $ 0.976
-0.11%
$ 7.57 million $ 5,792
Jun 1, 12 PM $ 0.977
+0.10%
$ 7.58 million $ 5,441
Jun 1, 11 AM $ 0.977
-0.01%
$ 7.58 million $ 5,107
Jun 1, 10 AM $ 0.977
+0.00%
$ 7.58 million $ 5,029
Jun 1, 9 AM $ 0.978
+0.02%
$ 7.58 million $ 5,089
Jun 1, 8 AM $ 0.977
-0.03%
$ 7.58 million $ 4,984
Jun 1, 7 AM $ 0.978
-0.01%
$ 7.58 million $ 4,849
Jun 1, 6 AM $ 0.978
-0.02%
$ 7.58 million $ 4,725