USDz Historical Data

USDZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.995
-0.04%
$ 7.71 million $ 16,906
Mar 31, 4 PM $ 0.995
-0.01%
$ 7.71 million $ 16,944
Mar 31, 3 PM $ 0.995
-0.01%
$ 7.72 million $ 15,737
Mar 31, 2 PM $ 0.995
-0.01%
$ 7.72 million $ 15,483
Mar 31, 1 PM $ 0.995
+0.29%
$ 7.72 million $ 15,058
Mar 31, 12 PM $ 0.993
+0.10%
$ 7.7 million $ 13,826
Mar 31, 11 AM $ 0.992
-0.35%
$ 7.69 million $ 12,197
Mar 31, 10 AM $ 0.995
-0.05%
$ 7.72 million $ 13,329
Mar 31, 9 AM $ 0.996
+0.04%
$ 7.72 million $ 13,137
Mar 31, 8 AM $ 0.995
+0.01%
$ 7.72 million $ 12,930
Mar 31, 7 AM $ 0.995
-0.04%
$ 7.72 million $ 13,023
Mar 31, 6 AM $ 0.996
+0.08%
$ 7.72 million $ 12,758
Mar 31, 5 AM $ 0.995
+0.01%
$ 7.72 million $ 16,332
Mar 31, 4 AM $ 0.995
+0.07%
$ 7.72 million $ 16,722
Mar 31, 3 AM $ 0.994
-0.09%
$ 7.71 million $ 16,690
Mar 31, 2 AM $ 0.995
-0.04%
$ 7.71 million $ 17,267
Mar 31, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 18,421
Mar 31, 12 AM $ 0.995
-0.03%
$ 7.72 million $ 18,732
Mar 30, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 19,639
Mar 30, 10 PM $ 0.995
+0.01%
$ 7.72 million $ 20,320
Mar 30, 9 PM $ 0.995
-0.04%
$ 7.71 million $ 20,836
Mar 30, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 20,351
Mar 30, 7 PM $ 0.995
+0.00%
$ 7.72 million $ 20,399
Mar 30, 6 PM $ 0.995
+0.03%
$ 7.72 million $ 20,057
Mar 30, 5 PM $ 0.995
-0.01%
$ 7.72 million $ 21,682
Mar 30, 4 PM $ 0.995
+0.01%
$ 7.72 million $ 21,048
Mar 30, 3 PM $ 0.994
+0.05%
$ 7.71 million $ 22,112
Mar 30, 2 PM $ 0.994
-0.13%
$ 7.71 million $ 22,532
Mar 30, 1 PM $ 0.995
+0.07%
$ 7.72 million $ 22,183
Mar 30, 12 PM $ 0.995
+0.02%
$ 7.72 million $ 21,945
Mar 30, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 21,092
Mar 30, 10 AM $ 0.995
+0.03%
$ 7.72 million $ 19,686
Mar 30, 9 AM $ 0.995
-0.01%
$ 7.72 million $ 19,739
Mar 30, 8 AM $ 0.995
+0.06%
$ 7.72 million $ 19,634
Mar 30, 7 AM $ 0.994
-0.07%
$ 7.71 million $ 19,326
Mar 30, 6 AM $ 0.995
-0.01%
$ 7.72 million $ 18,839
Mar 30, 5 AM $ 0.995
+0.01%
$ 7.72 million $ 15,359
Mar 30, 4 AM $ 0.995
-0.02%
$ 7.71 million $ 14,861
Mar 30, 3 AM $ 0.995
-0.01%
$ 7.71 million $ 14,722
Mar 30, 2 AM $ 0.994
-0.09%
$ 7.71 million $ 14,707
Mar 30, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 13,091
Mar 30, 12 AM $ 0.995
-0.07%
$ 7.71 million $ 10,926
Mar 29, 11 PM $ 0.996
+0.21%
$ 7.72 million $ 9,688
Mar 29, 10 PM $ 0.993
-0.20%
$ 7.7 million $ 9,136
Mar 29, 9 PM $ 0.996
+0.08%
$ 7.72 million $ 8,394
Mar 29, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 8,383
Mar 29, 6 PM $ 0.995
-0.04%
$ 7.72 million $ 8,385
Mar 29, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 7,078
Mar 29, 4 PM $ 0.995
-0.08%
$ 7.71 million $ 7,007
Mar 29, 3 PM $ 0.995
-0.03%
$ 7.72 million $ 6,492