USDz Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.995
-0.03%
$ 7.72 million $ 6,492
Mar 29, 2 PM $ 0.995
-0.03%
$ 7.72 million $ 5,596
Mar 29, 1 PM $ 0.995
+0.03%
$ 7.72 million $ 5,009
Mar 29, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 5,083
Mar 29, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 5,259
Mar 29, 10 AM $ 0.995
-0.06%
$ 7.72 million $ 5,258
Mar 29, 9 AM $ 0.995
+0.07%
$ 7.72 million $ 5,361
Mar 29, 7 AM $ 0.995
-0.01%
$ 7.72 million $ 5,587
Mar 29, 6 AM $ 0.995
-0.03%
$ 7.72 million $ 5,676
Mar 29, 5 AM $ 0.996
+0.07%
$ 7.72 million $ 5,778
Mar 29, 4 AM $ 0.995
+0.02%
$ 7.72 million $ 5,645
Mar 29, 3 AM $ 0.995
-0.07%
$ 7.71 million $ 5,593
Mar 29, 2 AM $ 0.995
+0.05%
$ 7.72 million $ 5,387
Mar 29, 1 AM $ 0.995
-0.05%
$ 7.72 million $ 6,568
Mar 29, 12 AM $ 0.995
-0.01%
$ 7.72 million $ 6,468
Mar 28, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 6,445
Mar 28, 10 PM $ 0.995
-0.03%
$ 7.72 million $ 6,276
Mar 28, 9 PM $ 0.996
+0.04%
$ 7.72 million $ 6,184
Mar 28, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 6,237
Mar 28, 7 PM $ 0.995
-0.05%
$ 7.72 million $ 6,404
Mar 28, 6 PM $ 0.995
+0.04%
$ 7.72 million $ 6,208
Mar 28, 5 PM $ 0.995
+0.02%
$ 7.72 million $ 5,909
Mar 28, 4 PM $ 0.994
-0.05%
$ 7.71 million $ 7,160
Mar 28, 3 PM $ 0.995
-0.04%
$ 7.71 million $ 6,753
Mar 28, 2 PM $ 0.995
+0.02%
$ 7.72 million $ 7,241
Mar 28, 1 PM $ 0.995
-0.02%
$ 7.72 million $ 7,654
Mar 28, 12 PM $ 0.995
+0.08%
$ 7.72 million $ 7,215
Mar 28, 10 AM $ 0.994
-0.02%
$ 7.71 million $ 7,724
Mar 28, 9 AM $ 0.994
+0.03%
$ 7.71 million $ 7,703
Mar 28, 8 AM $ 0.994
-0.08%
$ 7.71 million $ 7,858
Mar 28, 7 AM $ 0.995
+0.06%
$ 7.72 million $ 8,302
Mar 28, 6 AM $ 0.995
-0.08%
$ 7.72 million $ 8,626
Mar 28, 5 AM $ 0.995
-0.02%
$ 7.72 million $ 8,460
Mar 28, 3 AM $ 0.995
+0.05%
$ 7.72 million $ 10,147
Mar 28, 2 AM $ 0.995
-0.02%
$ 7.71 million $ 10,638
Mar 28, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 10,526
Mar 28, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 9,585
Mar 27, 11 PM $ 0.995
-0.07%
$ 7.72 million $ 9,731
Mar 27, 10 PM $ 0.995
-0.02%
$ 7.71 million $ 10,106
Mar 27, 9 PM $ 0.995
-0.05%
$ 7.72 million $ 10,099
Mar 27, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 10,454
Mar 27, 7 PM $ 0.995
-0.04%
$ 7.71 million $ 10,891
Mar 27, 6 PM $ 0.995
+0.04%
$ 7.72 million $ 10,757
Mar 27, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 10,761
Mar 27, 4 PM $ 0.995
-0.04%
$ 7.72 million $ 9,686
Mar 27, 3 PM $ 0.995
-0.06%
$ 7.72 million $ 9,468
Mar 27, 2 PM $ 0.995
+0.00%
$ 7.72 million $ 9,009
Mar 27, 1 PM $ 0.995
+0.01%
$ 7.71 million $ 9,184
Mar 27, 12 PM $ 0.995
-0.01%
$ 7.71 million $ 10,442
Mar 27, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 10,395