USDz Historical Data

USDZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.978
-0.01%
$ 7.58 million $ 4,849
Jun 1, 6 AM $ 0.978
-0.02%
$ 7.58 million $ 4,725
Jun 1, 5 AM $ 0.978
-0.04%
$ 7.59 million $ 4,593
Jun 1, 4 AM $ 0.978
+0.04%
$ 7.59 million $ 4,543
Jun 1, 3 AM $ 0.978
+0.00%
$ 7.59 million $ 4,301
Jun 1, 2 AM $ 0.978
+0.00%
$ 7.58 million $ 4,310
Jun 1, 1 AM $ 0.978
+0.00%
$ 7.59 million $ 4,012
Jun 1, 12 AM $ 0.978
-0.03%
$ 7.59 million $ 3,822
May 31, 11 PM $ 0.979
+0.03%
$ 7.59 million $ 3,620
May 31, 10 PM $ 0.978
+0.01%
$ 7.59 million $ 3,196
May 31, 9 PM $ 0.978
+0.00%
$ 7.59 million $ 3,168
May 31, 8 PM $ 0.979
+0.03%
$ 7.59 million $ 3,058
May 31, 7 PM $ 0.978
+0.00%
$ 7.59 million $ 3,004
May 31, 6 PM $ 0.978
-0.05%
$ 7.59 million $ 2,801
May 31, 5 PM $ 0.979
+0.02%
$ 7.59 million $ 2,774
May 31, 4 PM $ 0.979
+0.04%
$ 7.59 million $ 2,878
May 31, 3 PM $ 0.978
+0.01%
$ 7.59 million $ 2,711
May 31, 2 PM $ 0.979
-0.04%
$ 7.59 million $ 2,647
May 31, 1 PM $ 0.979
+0.00%
$ 7.59 million $ 1,229
May 31, 11 AM $ 0.979
+0.00%
$ -- $ 1,302
May 31, 10 AM $ 0.979
-0.05%
$ 7.59 million $ 1,339
May 31, 8 AM $ 0.978
+0.00%
$ 7.59 million $ 1,349
May 31, 7 AM $ 0.978
+0.00%
$ 7.59 million $ 1,332
May 31, 6 AM $ 0.978
+0.00%
$ 7.58 million $ 1,286
May 31, 5 AM $ 0.978
-0.11%
$ 7.58 million $ 1,295
May 31, 4 AM $ 0.979
-0.04%
$ 7.59 million $ 1,511
May 31, 3 AM $ 0.979
+0.03%
$ 7.59 million $ 1,613
May 31, 2 AM $ 0.979
-0.03%
$ 7.59 million $ 1,604
May 31, 1 AM $ 0.979
-0.09%
$ 7.59 million $ 1,557
May 30, 10 PM $ 0.978
-0.08%
$ 7.59 million $ 1,573
May 30, 9 PM $ 0.979
-0.03%
$ 7.6 million $ 1,585
May 30, 6 PM $ 0.98
+0.00%
$ 7.6 million $ 2,323
May 30, 5 PM $ 0.978
+0.38%
$ 7.59 million $ 2,502
May 30, 4 PM $ 0.979
+0.00%
$ 7.59 million $ 5,093
May 30, 3 PM $ 0.979
+0.02%
$ 7.59 million $ 5,093
May 30, 2 PM $ 0.979
-0.01%
$ 7.59 million $ 5,302
May 30, 11 AM $ 0.978
+0.00%
$ 7.59 million $ 9,580
May 30, 10 AM $ 0.978
-0.10%
$ 7.58 million $ 9,445
May 30, 9 AM $ 0.979
+0.10%
$ 7.59 million $ 9,346
May 30, 6 AM $ 0.979
-0.02%
$ 7.59 million $ 9,955
May 30, 5 AM $ 0.978
-0.09%
$ 7.59 million $ 9,943
May 30, 4 AM $ 0.978
+0.01%
$ 7.59 million $ 9,846
May 30, 3 AM $ 0.978
-0.21%
$ 7.59 million $ 9,667
May 30, 1 AM $ 0.979
+0.00%
$ 7.59 million $ 9,714
May 30, 12 AM $ 0.979
+0.03%
$ 7.6 million $ 9,634
May 29, 11 PM $ 0.978
-0.11%
$ 7.59 million $ 9,632
May 29, 10 PM $ 0.979
+0.07%
$ 7.59 million $ 9,622
May 29, 9 PM $ 0.978
+0.01%
$ 7.59 million $ 9,607
May 29, 8 PM $ 0.978
-0.02%
$ 7.59 million $ 9,503
May 29, 7 PM $ 0.979
-0.06%
$ 7.59 million $ 9,537