Coinranking
USDz Historical Data
USDZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.997 | +0.67% | ||
| Sep 23, 2024 | $0.99 | +0.01% | ||
| Sep 22, 2024 | $0.99 | -0.02% | ||
| Sep 21, 2024 | $0.99 | +0.46% | ||
| Sep 20, 2024 | $0.986 | -0.03% | ||
| Sep 19, 2024 | $0.986 | -1.44% | ||
| Sep 18, 2024 | $1 | +0.10% | ||
| Sep 17, 2024 | $0.999 | +0.01% | ||
| Sep 16, 2024 | $1 | +0.11% | ||
| Sep 15, 2024 | $0.999 | -0.09% | ||
| Sep 14, 2024 | $0.999 | -0.08% | ||
| Sep 13, 2024 | $0.999 | -0.12% | ||
| Sep 12, 2024 | $1 | +0.09% | ||
| Sep 11, 2024 | $0.999 | +0.00% | ||
| Sep 10, 2024 | $0.999 | -0.10% | ||
| Sep 9, 2024 | $1 | +0.01% | ||
| Sep 8, 2024 | $0.999 | -0.10% | ||
| Sep 7, 2024 | $1 | +0.00% | ||
| Sep 6, 2024 | $1 | +0.00% | ||
| Sep 5, 2024 | $0.999 | -0.11% | ||
| Sep 4, 2024 | $1 | +0.10% | ||
| Sep 3, 2024 | $0.999 | -0.10% | ||
| Sep 2, 2024 | $1 | +0.01% | ||
| Sep 1, 2024 | $0.999 | +0.04% | ||
| Aug 31, 2024 | $0.999 | +0.02% | ||
| Aug 30, 2024 | $0.999 | +0.09% | ||
| Aug 29, 2024 | $0.998 | +0.19% | ||
| Aug 28, 2024 | $0.996 | +0.02% | ||
| Aug 27, 2024 | $0.996 | +0.13% | ||
| Aug 26, 2024 | $0.994 | +0.31% | ||
| Aug 25, 2024 | $0.991 | +2.50% | ||
| Aug 24, 2024 | $0.968 | -2.20% | ||
| Aug 23, 2024 | $0.99 | +0.26% | ||
| Aug 22, 2024 | $0.987 | -1.05% | ||
| Aug 21, 2024 | $0.998 | -0.09% | ||
| Aug 20, 2024 | $0.999 | -0.10% | ||
| Aug 19, 2024 | $1 | +0.03% | ||
| Aug 18, 2024 | $0.998 | -0.13% | ||
| Aug 17, 2024 | $1 | -0.02% | ||
| Aug 16, 2024 | $1 | -0.03% | ||
| Aug 15, 2024 | $1 | -0.04% | ||
| Aug 14, 2024 | $1 | +0.00% | ||
| Aug 13, 2024 | $1 | +0.00% | ||
| Aug 12, 2024 | $1 | +0.10% | ||
| Aug 11, 2024 | $1 | +0.00% | ||
| Aug 10, 2024 | $1 | -0.01% | ||
| Aug 9, 2024 | $1 | +0.01% | ||
| Aug 8, 2024 | $1 | +0.00% | ||
| Aug 7, 2024 | $1 | +0.00% | ||
| Aug 6, 2024 | $1 | +0.18% | ||