USDz Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $0.97
-0.06%
$7.52 million $1,887
Aug 1, 5 AM $0.969
-0.06%
$7.52 million $1,895
Aug 1, 4 AM $0.969
+0.00%
$7.51 million $1,888
Aug 1, 3 AM $0.969
+0.00%
$7.52 million $1,954
Aug 1, 2 AM $0.969
+0.00%
$7.51 million $2,009
Aug 1, 12 AM $0.968
+0.01%
$7.51 million $2,506
Jul 31, 11 PM $0.968
+0.00%
$7.51 million $3,136
Jul 31, 9 PM $0.968
+0.05%
$7.51 million $3,265
Jul 31, 8 PM $0.967
-0.04%
$7.5 million $3,226
Jul 31, 7 PM $0.968
+0.00%
$7.5 million $3,206
Jul 31, 6 PM $0.969
-0.10%
$7.51 million $3,310
Jul 31, 5 PM $0.97
+0.11%
$7.53 million $3,177
Jul 31, 4 PM $0.969
+0.00%
$7.52 million $3,109
Jul 31, 3 PM $0.969
+0.08%
$7.51 million $3,114
Jul 31, 2 PM $0.969
+0.06%
$7.51 million $3,122
Jul 31, 1 PM $0.969
-0.07%
$7.51 million $3,021
Jul 31, 12 PM $0.969
+0.05%
$7.52 million $2,941
Jul 31, 10 AM $0.97
+0.13%
$7.52 million $2,894
Jul 31, 9 AM $0.968
-0.03%
$7.51 million $2,826
Jul 31, 8 AM $0.97
-0.01%
$7.52 million $3,049
Jul 31, 7 AM $0.969
-0.09%
$7.51 million $3,096
Jul 31, 6 AM $0.97
-0.08%
$7.52 million $2,931
Jul 31, 5 AM $0.97
+0.01%
$7.52 million $2,868
Jul 31, 4 AM $0.97
+0.04%
$7.52 million $2,928
Jul 31, 3 AM $0.971
+0.13%
$7.53 million $2,954
Jul 31, 2 AM $0.97
-0.06%
$7.52 million $2,866
Jul 31, 1 AM $0.972
+0.02%
$7.54 million $2,836
Jul 31, 12 AM $0.971
-0.02%
$7.53 million $2,715
Jul 30, 11 PM $0.972
-0.13%
$7.54 million $2,624
Jul 30, 10 PM $0.973
+0.08%
$7.55 million $2,325
Jul 30, 9 PM $0.972
-0.03%
$7.54 million $2,311
Jul 30, 8 PM $0.973
-0.02%
$7.55 million $2,671
Jul 30, 7 PM $0.973
-0.01%
$7.55 million $3,074
Jul 30, 6 PM $0.972
-0.04%
$7.54 million $3,187
Jul 30, 5 PM $0.973
-0.12%
$7.55 million $4,078
Jul 30, 4 PM $0.973
-0.01%
$7.55 million $4,141
Jul 30, 3 PM $0.972
+0.00%
$7.54 million $4,141
Jul 30, 2 PM $0.973
+0.02%
$7.54 million $4,289
Jul 30, 1 PM $0.973
-0.20%
$7.54 million $4,264
Jul 30, 12 PM $0.973
-0.08%
$7.54 million $4,119
Jul 30, 11 AM $0.973
+0.05%
$7.55 million $4,254
Jul 30, 10 AM $0.973
-0.05%
$7.54 million $4,248
Jul 30, 9 AM $0.973
+0.10%
$7.55 million $4,252
Jul 30, 8 AM $0.972
+0.11%
$7.54 million $4,139
Jul 30, 7 AM $0.971
+0.00%
$7.53 million $4,028
Jul 30, 6 AM $0.971
-0.05%
$7.53 million $3,982
Jul 30, 5 AM $0.971
+0.00%
$7.53 million $4,008
Jul 30, 4 AM $0.971
-0.04%
$7.53 million $4,017
Jul 30, 3 AM $0.972
+0.01%
$7.54 million $4,146
Jul 30, 2 AM $0.972
-0.10%
$7.54 million $4,213