Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.94
-0.02%
$7.29 million $19,717
Sep 22, 9 AM $0.94
+0.01%
$7.29 million $19,809
Sep 22, 8 AM $0.941
+0.00%
$7.3 million $20,637
Sep 22, 7 AM $0.94
-0.02%
$7.29 million $20,107
Sep 22, 6 AM $0.94
+0.04%
$7.29 million $20,058
Sep 22, 5 AM $0.94
+0.05%
$7.29 million $19,796
Sep 22, 4 AM $0.94
-0.09%
$7.29 million $19,112
Sep 22, 3 AM $0.941
+0.04%
$7.29 million $19,142
Sep 22, 2 AM $0.94
-0.04%
$7.29 million $18,790
Sep 22, 1 AM $0.94
-0.04%
$7.29 million $19,463
Sep 22, 12 AM $0.941
+0.03%
$7.3 million $20,206
Sep 21, 11 PM $0.94
-0.05%
$7.29 million $19,880
Sep 21, 10 PM $0.941
-0.01%
$7.3 million $23,312
Sep 21, 9 PM $0.94
-0.05%
$7.29 million $23,194
Sep 21, 8 PM $0.941
-0.03%
$7.3 million $23,133
Sep 21, 7 PM $0.94
-0.05%
$7.29 million $22,256
Sep 21, 6 PM $0.941
+0.00%
$7.3 million $21,416
Sep 21, 5 PM $0.94
-0.04%
$7.29 million $21,179
Sep 21, 4 PM $0.94
+0.02%
$7.29 million $20,872
Sep 21, 3 PM $0.94
-0.02%
$7.29 million $19,619
Sep 21, 2 PM $0.941
+0.07%
$7.3 million $17,970
Sep 21, 1 PM $0.941
+0.06%
$7.3 million $15,716
Sep 21, 12 PM $0.94
+0.00%
$7.29 million $13,510
Sep 21, 11 AM $0.94
+0.01%
$7.29 million $12,752
Sep 21, 10 AM $0.94
-0.03%
$7.29 million $12,572
Sep 21, 9 AM $0.94
+0.00%
$7.29 million $12,321
Sep 21, 8 AM $0.94
+0.01%
$7.29 million $10,615
Sep 21, 7 AM $0.94
-0.01%
$7.29 million $10,187
Sep 21, 6 AM $0.94
-0.01%
$7.29 million $10,145
Sep 21, 5 AM $0.94
-0.02%
$7.29 million $10,075
Sep 21, 4 AM $0.94
+0.03%
$7.29 million $9,904
Sep 21, 3 AM $0.94
+0.00%
$7.29 million $9,672
Sep 21, 2 AM $0.94
+0.00%
$7.29 million $9,994
Sep 21, 1 AM $0.941
+1.16%
$7.29 million $9,927
Sep 21, 12 AM $0.931
+0.06%
$7.22 million $7,460
Sep 20, 11 PM $0.929
-1.28%
$7.21 million $6,717
Sep 20, 10 PM $0.941
-0.06%
$7.3 million $3,674
Sep 20, 9 PM $0.942
+0.05%
$7.31 million $3,449
Sep 20, 8 PM $0.942
+0.00%
$7.31 million $3,240
Sep 20, 7 PM $0.942
+0.00%
$7.31 million $3,214
Sep 20, 6 PM $0.942
+0.01%
$7.3 million $3,216
Sep 20, 5 PM $0.942
-0.02%
$7.3 million $3,156
Sep 20, 4 PM $0.942
-0.03%
$7.3 million $2,981
Sep 20, 3 PM $0.942
+0.00%
$7.31 million $2,555
Sep 20, 2 PM $0.942
+0.00%
$7.31 million $2,245
Sep 20, 1 PM $0.942
-0.02%
$7.31 million $2,186
Sep 20, 12 PM $0.941
-0.13%
$7.3 million $2,131
Sep 20, 11 AM $0.942
+0.10%
$7.31 million $2,084
Sep 20, 10 AM $0.942
+0.01%
$7.3 million $2,027
Sep 20, 9 AM $0.942
+0.02%
$7.31 million $2,019