USDz Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.995
-0.01%
$ 7.71 million $ 10,442
Mar 27, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 10,395
Mar 27, 10 AM $ 0.995
+0.06%
$ 7.72 million $ 11,208
Mar 27, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 10,700
Mar 27, 8 AM $ 0.995
-0.06%
$ 7.72 million $ 11,524
Mar 27, 7 AM $ 0.995
+0.01%
$ 7.72 million $ 11,008
Mar 27, 6 AM $ 0.995
+0.04%
$ 7.72 million $ 10,996
Mar 27, 5 AM $ 0.995
-0.01%
$ 7.72 million $ 10,368
Mar 27, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 10,222
Mar 27, 3 AM $ 0.995
+0.13%
$ 7.72 million $ 9,965
Mar 27, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 10,243
Mar 27, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 10,319
Mar 26, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 10,059
Mar 26, 10 PM $ 0.995
+0.07%
$ 7.72 million $ 10,190
Mar 26, 9 PM $ 0.995
-0.01%
$ 7.71 million $ 9,995
Mar 26, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 9,540
Mar 26, 7 PM $ 0.995
-0.04%
$ 7.72 million $ 13,330
Mar 26, 6 PM $ 0.995
-0.01%
$ 7.72 million $ 13,389
Mar 26, 5 PM $ 0.995
+0.03%
$ 7.72 million $ 13,187
Mar 26, 4 PM $ 0.995
-0.02%
$ 7.71 million $ 12,989
Mar 26, 3 PM $ 0.995
+0.00%
$ 7.72 million $ 13,522
Mar 26, 2 PM $ 0.995
-0.02%
$ 7.72 million $ 13,946
Mar 26, 1 PM $ 0.995
+0.04%
$ 7.72 million $ 13,564
Mar 26, 12 PM $ 0.994
-0.10%
$ 7.71 million $ 12,509
Mar 26, 11 AM $ 0.995
+0.01%
$ 7.72 million $ 13,001
Mar 26, 10 AM $ 0.995
+0.11%
$ 7.72 million $ 12,197
Mar 26, 9 AM $ 0.994
-0.04%
$ 7.71 million $ 10,132
Mar 26, 8 AM $ 0.995
-0.10%
$ 7.71 million $ 7,418
Mar 26, 7 AM $ 0.995
+0.02%
$ 7.72 million $ 7,451
Mar 26, 6 AM $ 0.995
+0.03%
$ 7.72 million $ 7,566
Mar 26, 5 AM $ 0.996
+0.14%
$ 7.72 million $ 8,010
Mar 26, 4 AM $ 0.994
-0.18%
$ 7.71 million $ 7,801
Mar 26, 3 AM $ 0.995
+0.00%
$ 7.72 million $ 7,841
Mar 26, 2 AM $ 0.995
+0.04%
$ 7.72 million $ 7,970
Mar 26, 1 AM $ 0.995
+0.06%
$ 7.72 million $ 7,671
Mar 26, 12 AM $ 0.995
-0.04%
$ 7.71 million $ 7,598
Mar 25, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 8,047
Mar 25, 10 PM $ 0.994
+0.03%
$ 7.71 million $ 8,282
Mar 25, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 8,655
Mar 25, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 8,913
Mar 25, 7 PM $ 0.995
-0.06%
$ 7.71 million $ 9,495
Mar 25, 6 PM $ 0.995
+0.07%
$ 7.72 million $ 9,524
Mar 25, 5 PM $ 0.994
-0.09%
$ 7.71 million $ 9,761
Mar 25, 4 PM $ 0.995
+0.01%
$ 7.72 million $ 10,081
Mar 25, 3 PM $ 0.995
+0.00%
$ 7.71 million $ 9,773
Mar 25, 2 PM $ 0.995
-0.03%
$ 7.71 million $ 10,446
Mar 25, 1 PM $ 0.995
+0.05%
$ 7.72 million $ 11,075
Mar 25, 11 AM $ 0.995
+0.03%
$ 7.72 million $ 11,506
Mar 25, 10 AM $ 0.994
-0.03%
$ 7.71 million $ 13,855
Mar 25, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 13,835