USDz Historical Data

USDZ Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.979
-0.06%
$ 7.59 million $ 9,537
May 29, 6 PM $ 0.979
-0.01%
$ 7.59 million $ 9,032
May 29, 5 PM $ 0.979
-0.02%
$ 7.59 million $ 8,755
May 29, 4 PM $ 0.979
+0.04%
$ 7.59 million $ 8,575
May 29, 3 PM $ 0.978
+0.06%
$ 7.59 million $ 8,337
May 29, 2 PM $ 0.979
+8.03%
$ 7.59 million $ 6,099
May 29, 1 PM $ 0.906
+0.03%
$ 7.03 million $ 2,794
May 29, 12 PM $ 0.905
-0.18%
$ 7.02 million $ 2,540
May 29, 11 AM $ 0.908
-0.04%
$ 7.04 million $ 2,432
May 29, 10 AM $ 0.908
-0.06%
$ 7.04 million $ 2,467
May 29, 9 AM $ 0.909
+0.27%
$ 7.05 million $ 2,467
May 29, 8 AM $ 0.906
+0.02%
$ 7.03 million $ 2,421
May 29, 7 AM $ 0.907
-0.40%
$ 7.03 million $ 2,142
May 29, 6 AM $ 0.911
-0.02%
$ 7.06 million $ 2,326
May 29, 5 AM $ 0.909
+0.22%
$ 7.05 million $ 2,452
May 29, 4 AM $ 0.907
+0.01%
$ 7.03 million $ 2,525
May 29, 3 AM $ 0.905
+0.09%
$ 7.02 million $ 2,604
May 29, 2 AM $ 0.905
-0.20%
$ 7.02 million $ 2,842
May 29, 1 AM $ 0.907
-0.24%
$ 7.03 million $ 2,902
May 29, 12 AM $ 0.909
+0.17%
$ 7.05 million $ 3,360
May 28, 11 PM $ 0.909
+0.25%
$ 7.05 million $ 3,457
May 28, 10 PM $ 0.906
-0.53%
$ 7.03 million $ 3,758
May 28, 9 PM $ 0.911
+0.22%
$ 7.07 million $ 4,183
May 28, 8 PM $ 0.906
-0.18%
$ 7.03 million $ 4,688
May 28, 7 PM $ 0.908
+0.00%
$ 7.04 million $ 4,737
May 28, 6 PM $ 0.91
+0.01%
$ 7.05 million $ 5,354
May 28, 5 PM $ 0.91
+0.18%
$ 7.06 million $ 5,471
May 28, 4 PM $ 0.908
-0.04%
$ 7.04 million $ 5,631
May 28, 3 PM $ 0.907
-0.09%
$ 7.04 million $ 5,904
May 28, 2 PM $ 0.907
+0.19%
$ 7.04 million $ 6,057
May 28, 1 PM $ 0.905
-0.30%
$ 7.02 million $ 6,412
May 28, 12 PM $ 0.908
+0.02%
$ 7.04 million $ 6,902
May 28, 11 AM $ 0.908
-0.07%
$ 7.04 million $ 7,381
May 28, 10 AM $ 0.91
+0.02%
$ 7.05 million $ 7,572
May 28, 9 AM $ 0.909
+0.01%
$ 7.05 million $ 7,585
May 28, 8 AM $ 0.909
-0.11%
$ 7.05 million $ 8,401
May 28, 7 AM $ 0.91
+0.42%
$ 7.06 million $ 9,022
May 28, 6 AM $ 0.905
-0.09%
$ 7.02 million $ 9,066
May 28, 5 AM $ 0.906
+0.13%
$ 7.03 million $ 8,927
May 28, 4 AM $ 0.905
+0.36%
$ 7.02 million $ 9,174
May 28, 3 AM $ 0.902
-0.36%
$ 7 million $ 9,534
May 28, 2 AM $ 0.905
+0.11%
$ 7.02 million $ 9,621
May 28, 1 AM $ 0.906
-0.09%
$ 7.03 million $ 9,507
May 28, 12 AM $ 0.907
+0.00%
$ 7.03 million $ 9,447
May 27, 11 PM $ 0.907
+0.00%
$ 7.03 million $ 9,523
May 27, 10 PM $ 0.907
+0.05%
$ 7.03 million $ 9,338
May 27, 9 PM $ 0.906
-0.67%
$ 7.03 million $ 9,192
May 27, 8 PM $ 0.912
+0.00%
$ 7.07 million $ 8,646
May 27, 7 PM $ 0.912
+0.04%
$ 7.08 million $ 8,655
May 27, 6 PM $ 0.912
+0.06%
$ 7.07 million $ 8,412