Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $1
+0.09%
$12.2 million $3.48 million
Sep 25, 2024 $1
+0.29%
$12.19 million $1.44 million
Sep 24, 2024 $0.997
+0.67%
$12.15 million $1.47 million
Sep 23, 2024 $0.99
+0.01%
$12.07 million $156,666
Sep 22, 2024 $0.99
-0.02%
$12.07 million $181,189
Sep 21, 2024 $0.99
+0.46%
$11.41 million $1.71 million
Sep 20, 2024 $0.986
-0.03%
$11.36 million $2.44 million
Sep 19, 2024 $0.986
-1.44%
$11.37 million $4.23 million
Sep 18, 2024 $1
+0.10%
$11.53 million $442,042
Sep 17, 2024 $0.999
+0.01%
$11.52 million $287,818
Sep 16, 2024 $1
+0.11%
$11.53 million $131,701
Sep 15, 2024 $0.999
-0.09%
$11.52 million $145,440
Sep 14, 2024 $0.999
-0.08%
$9.49 million $440,391
Sep 13, 2024 $0.999
-0.12%
$9.49 million $453,048
Sep 12, 2024 $1
+0.09%
$9.5 million $128,838
Sep 11, 2024 $0.999
+0.00%
$9.49 million $34,385
Sep 10, 2024 $0.999
-0.10%
$9.49 million $97,691
Sep 9, 2024 $1
+0.01%
$9.5 million $90,721
Sep 8, 2024 $0.999
-0.10%
$9.49 million $26,112
Sep 7, 2024 $1
+0.00%
$9.42 million $99,931
Sep 6, 2024 $1
+0.00%
$9.42 million $87,253
Sep 5, 2024 $0.999
-0.11%
$9.41 million $291,985
Sep 4, 2024 $1
+0.10%
$9.42 million $135,489
Sep 3, 2024 $0.999
-0.10%
$9.41 million $29,129
Sep 2, 2024 $1
+0.01%
$9.42 million $549,620
Sep 1, 2024 $0.999
+0.04%
$9.41 million $422,213
Aug 31, 2024 $0.999
+0.02%
$9.85 million $639,632
Aug 30, 2024 $0.999
+0.09%
$9.84 million $276,256
Aug 29, 2024 $0.998
+0.19%
$9.84 million $481,378
Aug 28, 2024 $0.996
+0.02%
$9.82 million $175,345
Aug 27, 2024 $0.996
+0.13%
$9.82 million $419,697
Aug 26, 2024 $0.994
+0.31%
$9.8 million $526,465
Aug 25, 2024 $0.991
+2.50%
$9.77 million $4.44 million
Aug 24, 2024 $0.968
-2.20%
$8.56 million $4.35 million
Aug 23, 2024 $0.99
+0.26%
$8.76 million $602,892
Aug 22, 2024 $0.987
-1.05%
$8.73 million $2.24 million
Aug 21, 2024 $0.998
-0.09%
$8.83 million $718,743
Aug 20, 2024 $0.999
-0.10%
$8.83 million $103,271
Aug 19, 2024 $1
+0.03%
$8.84 million $217,373
Aug 18, 2024 $0.998
-0.13%
$8.83 million $231,707
Aug 17, 2024 $1
-0.02%
$8.62 million $426,279
Aug 16, 2024 $1
-0.03%
$8.62 million $326,434
Aug 15, 2024 $1
-0.04%
$8.62 million $1.73 million
Aug 14, 2024 $1
+0.00%
$8.63 million $247,956
Aug 13, 2024 $1
+0.00%
$8.63 million $318,297
Aug 12, 2024 $1
+0.10%
$8.63 million $560,182
Aug 11, 2024 $1
+0.00%
$8.63 million $293,846
Aug 10, 2024 $1
-0.01%
$8.68 million $302,641
Aug 9, 2024 $1
+0.01%
$8.68 million $1.3 million
Aug 8, 2024 $1
+0.00%
$8.68 million $576,403