Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.941
-0.09%
$7.3 million $2,031
Sep 20, 7 AM $0.942
+0.05%
$7.31 million $2,182
Sep 20, 6 AM $0.941
+0.00%
$7.3 million $2,163
Sep 20, 5 AM $0.941
+0.00%
$7.3 million $2,168
Sep 20, 4 AM $0.942
+0.00%
$7.3 million $2,229
Sep 20, 3 AM $0.942
+0.03%
$7.31 million $2,292
Sep 20, 2 AM $0.942
+0.01%
$7.31 million $2,044
Sep 20, 1 AM $0.942
+0.03%
$7.3 million $1,624
Sep 20, 12 AM $0.941
+0.00%
$7.3 million $1,782
Sep 19, 11 PM $0.942
-0.03%
$7.31 million $1,860
Sep 19, 10 PM $0.942
+0.00%
$7.31 million $1,818
Sep 19, 9 PM $0.942
-0.01%
$7.3 million $1,916
Sep 19, 8 PM $0.941
+0.00%
$7.3 million $2,080
Sep 19, 7 PM $0.941
-0.02%
$7.3 million $2,152
Sep 19, 6 PM $0.941
+0.01%
$7.3 million $2,318
Sep 19, 5 PM $0.942
+0.11%
$7.3 million $2,305
Sep 19, 4 PM $0.943
+0.00%
$7.31 million $2,541
Sep 19, 3 PM $0.944
+0.03%
$7.32 million $2,617
Sep 19, 2 PM $0.943
+0.01%
$7.31 million $3,116
Sep 19, 1 PM $0.941
+0.01%
$7.3 million $4,349
Sep 19, 10 AM $0.942
+0.00%
$7.31 million $4,933
Sep 19, 9 AM $0.942
-0.15%
$7.3 million $4,956
Sep 19, 8 AM $0.942
+0.05%
$7.31 million $4,979
Sep 19, 7 AM $0.941
-0.15%
$7.3 million $4,819
Sep 19, 6 AM $0.941
+0.03%
$7.3 million $4,826
Sep 19, 5 AM $0.942
+0.01%
$7.3 million $4,857
Sep 19, 4 AM $0.941
+0.02%
$7.3 million $4,868
Sep 19, 3 AM $0.941
-0.11%
$7.3 million $4,887
Sep 19, 2 AM $0.942
+0.02%
$7.3 million $5,068
Sep 19, 1 AM $0.942
+0.09%
$7.3 million $5,116
Sep 19, 12 AM $0.941
+0.13%
$7.3 million $5,084
Sep 18, 11 PM $0.941
-0.02%
$7.3 million $5,021
Sep 18, 10 PM $0.941
+0.07%
$7.3 million $5,008
Sep 18, 9 PM $0.941
-0.05%
$7.3 million $5,078
Sep 18, 8 PM $0.941
-0.02%
$7.3 million $5,010
Sep 18, 7 PM $0.942
+0.07%
$7.31 million $4,900
Sep 18, 6 PM $0.941
-0.17%
$7.3 million $4,725
Sep 18, 5 PM $0.942
+0.07%
$7.31 million $4,721
Sep 18, 4 PM $0.942
+0.02%
$7.3 million $4,713
Sep 18, 3 PM $0.942
-0.13%
$7.3 million $4,533
Sep 18, 2 PM $0.943
+0.11%
$7.32 million $4,514
Sep 18, 1 PM $0.943
+0.18%
$7.31 million $4,681
Sep 18, 12 PM $0.941
+0.04%
$7.3 million $4,873
Sep 18, 11 AM $0.941
-0.11%
$7.3 million $4,881
Sep 18, 10 AM $0.944
+0.20%
$7.32 million $4,620
Sep 18, 9 AM $0.941
-0.16%
$7.3 million $4,708
Sep 18, 8 AM $0.942
+0.07%
$7.31 million $4,639
Sep 18, 7 AM $0.942
+0.01%
$7.3 million $4,686
Sep 18, 6 AM $0.942
+0.00%
$7.31 million $4,729
Sep 18, 5 AM $0.941
-0.08%
$7.3 million $4,723