USDz Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 13,835
Mar 25, 8 AM $ 0.995
-0.04%
$ 7.71 million $ 13,941
Mar 25, 7 AM $ 0.995
+0.02%
$ 7.72 million $ 15,458
Mar 25, 6 AM $ 0.995
+0.02%
$ 7.72 million $ 15,496
Mar 25, 5 AM $ 0.995
+0.01%
$ 7.72 million $ 13,850
Mar 25, 4 AM $ 0.995
-0.01%
$ 7.72 million $ 13,646
Mar 25, 3 AM $ 0.995
-0.01%
$ 7.72 million $ 17,552
Mar 25, 2 AM $ 0.995
+0.04%
$ 7.72 million $ 17,428
Mar 25, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 17,657
Mar 25, 12 AM $ 0.995
+0.04%
$ 7.72 million $ 17,931
Mar 24, 11 PM $ 0.994
-0.06%
$ 7.71 million $ 17,661
Mar 24, 10 PM $ 0.995
-0.01%
$ 7.72 million $ 17,369
Mar 24, 9 PM $ 0.995
-0.01%
$ 7.72 million $ 16,785
Mar 24, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 16,685
Mar 24, 7 PM $ 0.995
+0.00%
$ 7.72 million $ 15,937
Mar 24, 6 PM $ 0.995
-0.01%
$ 7.71 million $ 16,114
Mar 24, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 16,218
Mar 24, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 14,399
Mar 24, 3 PM $ 0.995
-0.07%
$ 7.71 million $ 16,551
Mar 24, 2 PM $ 0.995
+0.03%
$ 7.72 million $ 16,033
Mar 24, 1 PM $ 0.995
+0.02%
$ 7.72 million $ 16,079
Mar 24, 12 PM $ 0.995
-0.01%
$ 7.72 million $ 16,880
Mar 24, 11 AM $ 0.995
+0.62%
$ 7.72 million $ 18,003
Mar 24, 10 AM $ 0.989
-0.63%
$ 7.67 million $ 20,060
Mar 24, 9 AM $ 0.995
+0.04%
$ 7.72 million $ 16,675
Mar 24, 8 AM $ 0.995
+0.32%
$ 7.71 million $ 16,853
Mar 24, 7 AM $ 0.991
-0.02%
$ 7.69 million $ 15,220
Mar 24, 6 AM $ 0.991
+0.02%
$ 7.69 million $ 15,328
Mar 24, 5 AM $ 0.99
-0.02%
$ 7.68 million $ 16,121
Mar 24, 4 AM $ 0.99
-0.49%
$ 7.68 million $ 15,075
Mar 24, 3 AM $ 0.995
-0.10%
$ 7.71 million $ 14,711
Mar 24, 2 AM $ 0.995
+0.08%
$ 7.72 million $ 14,549
Mar 24, 1 AM $ 0.995
-0.02%
$ 7.71 million $ 14,587
Mar 24, 12 AM $ 0.995
+0.11%
$ 7.72 million $ 14,820
Mar 23, 11 PM $ 0.994
-0.09%
$ 7.71 million $ 15,062
Mar 23, 10 PM $ 0.994
-0.05%
$ 7.71 million $ 15,420
Mar 23, 9 PM $ 0.996
+0.09%
$ 7.72 million $ 15,964
Mar 23, 8 PM $ 0.995
+0.00%
$ 7.71 million $ 16,791
Mar 23, 7 PM $ 0.994
-0.01%
$ 7.71 million $ 16,640
Mar 23, 6 PM $ 0.994
-0.15%
$ 7.71 million $ 16,627
Mar 23, 5 PM $ 0.995
-0.08%
$ 7.71 million $ 16,405
Mar 23, 4 PM $ 0.995
+0.01%
$ 7.72 million $ 15,688
Mar 23, 3 PM $ 0.995
+0.06%
$ 7.72 million $ 14,953
Mar 23, 2 PM $ 0.995
+0.01%
$ 7.72 million $ 14,041
Mar 23, 1 PM $ 0.995
-0.02%
$ 7.72 million $ 13,416
Mar 23, 12 PM $ 0.995
-0.16%
$ 7.72 million $ 12,601
Mar 23, 11 AM $ 0.996
+0.00%
$ 7.72 million $ 11,354
Mar 23, 10 AM $ 0.995
-0.05%
$ 7.71 million $ 8,514
Mar 23, 9 AM $ 0.995
+0.03%
$ 7.72 million $ 8,257
Mar 23, 8 AM $ 0.995
+0.01%
$ 7.71 million $ 8,269