USDz Historical Data

USDZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $0.972
-0.10%
$7.54 million $4,213
Jul 30, 1 AM $0.973
+0.18%
$7.54 million $4,242
Jul 30, 12 AM $0.97
-0.11%
$7.52 million $3,949
Jul 29, 11 PM $0.971
+0.06%
$7.53 million $3,873
Jul 29, 10 PM $0.972
+0.15%
$7.54 million $3,889
Jul 29, 9 PM $0.97
+0.17%
$7.53 million $3,712
Jul 29, 8 PM $0.969
+0.02%
$7.52 million $3,490
Jul 29, 7 PM $0.97
-0.13%
$7.52 million $3,050
Jul 29, 6 PM $0.972
+0.20%
$7.54 million $2,780
Jul 29, 5 PM $0.971
+0.07%
$7.53 million $2,020
Jul 29, 4 PM $0.97
-0.05%
$7.52 million $1,926
Jul 29, 3 PM $0.969
-0.10%
$7.52 million $1,872
Jul 29, 2 PM $0.971
-0.07%
$7.53 million $1,884
Jul 29, 1 PM $0.971
-0.03%
$7.53 million $1,797
Jul 29, 12 PM $0.971
+0.27%
$7.53 million $1,843
Jul 29, 11 AM $0.969
+0.10%
$7.52 million $1,765
Jul 29, 10 AM $0.969
-0.17%
$7.52 million $1,881
Jul 29, 9 AM $0.97
-0.30%
$7.53 million $1,851
Jul 29, 8 AM $0.97
-0.27%
$7.53 million $1,791
Jul 29, 7 AM $0.973
-0.20%
$7.54 million $1,602
Jul 29, 6 AM $0.974
+0.10%
$7.55 million $2,008
Jul 29, 5 AM $0.974
-0.01%
$7.55 million $1,998
Jul 29, 4 AM $0.972
+0.40%
$7.54 million $1,958
Jul 29, 3 AM $0.968
-0.17%
$7.51 million $1,878
Jul 29, 2 AM $0.971
+0.31%
$7.53 million $1,889
Jul 29, 1 AM $0.968
-0.19%
$7.51 million $1,974
Jul 29, 12 AM $0.971
-0.28%
$7.53 million $2,032
Jul 28, 11 PM $0.974
+0.42%
$7.55 million $2,043
Jul 28, 10 PM $0.97
-0.25%
$7.52 million $2,169
Jul 28, 9 PM $0.974
+0.04%
$7.55 million $2,697
Jul 28, 8 PM $0.973
+0.00%
$-- $2,715
Jul 28, 7 PM $0.974
-0.01%
$7.55 million $2,704
Jul 28, 6 PM $0.973
+0.29%
$7.55 million $2,921
Jul 28, 5 PM $0.97
-0.18%
$7.52 million $2,884
Jul 28, 4 PM $0.973
+0.04%
$7.55 million $3,183
Jul 28, 3 PM $0.972
+0.03%
$7.54 million $3,280
Jul 28, 2 PM $0.972
+0.18%
$7.54 million $3,082
Jul 28, 1 PM $0.969
-0.41%
$7.51 million $3,611
Jul 28, 12 PM $0.973
+0.05%
$7.55 million $2,037
Jul 28, 11 AM $0.971
-0.10%
$7.53 million $3,981
Jul 28, 10 AM $0.973
+0.00%
$7.55 million $3,885
Jul 28, 9 AM $0.974
+0.01%
$7.55 million $3,867
Jul 28, 8 AM $0.974
+0.00%
$7.56 million $3,996
Jul 28, 7 AM $0.974
+0.03%
$7.56 million $3,994
Jul 28, 6 AM $0.974
+0.05%
$7.55 million $3,916
Jul 28, 5 AM $0.973
-0.08%
$7.55 million $4,007
Jul 28, 4 AM $0.973
-0.06%
$7.55 million $3,996
Jul 28, 3 AM $0.974
+0.02%
$7.56 million $4,167
Jul 28, 2 AM $0.974
+0.10%
$7.55 million $4,076
Jul 28, 1 AM $0.974
+0.13%
$7.55 million $4,009