USDz Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.942
-0.13%
$ 7.31 million $ 6,533
May 25, 4 PM $ 0.942
+0.15%
$ 7.31 million $ 6,660
May 25, 3 PM $ 0.941
+0.00%
$ 7.3 million $ 6,981
May 25, 2 PM $ 0.941
-0.03%
$ 7.3 million $ 6,831
May 25, 12 PM $ 0.94
+0.01%
$ 7.29 million $ 8,195
May 25, 9 AM $ 0.941
+0.01%
$ 7.3 million $ 9,675
May 25, 8 AM $ 0.941
+0.02%
$ 7.3 million $ 9,447
May 25, 7 AM $ 0.941
+0.02%
$ 7.3 million $ 9,363
May 25, 6 AM $ 0.941
+0.09%
$ 7.3 million $ 8,904
May 25, 5 AM $ 0.941
-0.02%
$ 7.3 million $ 8,714
May 25, 4 AM $ 0.941
+0.08%
$ 7.3 million $ 8,615
May 25, 3 AM $ 0.94
-0.11%
$ 7.29 million $ 8,410
May 25, 2 AM $ 0.941
-0.04%
$ 7.29 million $ 8,263
May 25, 1 AM $ 0.941
+0.04%
$ 7.3 million $ 7,788
May 25, 12 AM $ 0.941
+0.05%
$ 7.3 million $ 7,798
May 24, 11 PM $ 0.94
+0.03%
$ 7.29 million $ 7,640
May 24, 10 PM $ 0.94
-0.04%
$ 7.29 million $ 7,397
May 24, 9 PM $ 0.941
+0.11%
$ 7.3 million $ 6,519
May 24, 8 PM $ 0.94
+0.05%
$ 7.29 million $ 6,460
May 24, 6 PM $ 0.94
-0.08%
$ 7.29 million $ 7,027
May 24, 5 PM $ 0.941
+0.00%
$ 7.3 million $ 7,181
May 24, 4 PM $ 0.941
+0.04%
$ 7.3 million $ 7,095
May 24, 3 PM $ 0.941
+0.16%
$ 7.3 million $ 6,562
May 24, 2 PM $ 0.939
-0.07%
$ 7.29 million $ 6,640
May 24, 1 PM $ 0.94
+1.05%
$ 7.29 million $ 6,171
May 24, 12 PM $ 0.931
-0.12%
$ 7.22 million $ 5,267
May 24, 11 AM $ 0.931
+0.12%
$ 7.22 million $ 3,970
May 24, 10 AM $ 0.93
-0.04%
$ 7.21 million $ 3,883
May 24, 8 AM $ 0.93
-0.02%
$ 7.21 million $ 3,587
May 24, 7 AM $ 0.93
-0.07%
$ 7.21 million $ 3,698
May 24, 6 AM $ 0.931
-0.07%
$ 7.22 million $ 3,967
May 24, 5 AM $ 0.932
-1.45%
$ 7.23 million $ 3,906
May 24, 4 AM $ 0.931
+0.00%
$ 7.22 million $ 3,805
May 24, 3 AM $ 0.931
-0.07%
$ 7.22 million $ 3,778
May 24, 2 AM $ 0.931
+0.12%
$ 7.22 million $ 3,662
May 24, 1 AM $ 0.931
-0.01%
$ 7.22 million $ 3,393
May 24, 12 AM $ 0.931
+0.00%
$ 7.22 million $ 3,343
May 23, 11 PM $ 0.931
+0.12%
$ 7.22 million $ 3,418
May 23, 10 PM $ 0.928
-0.10%
$ 7.2 million $ 3,501
May 23, 9 PM $ 0.929
-0.36%
$ 7.21 million $ 3,448
May 23, 8 PM $ 0.933
+0.81%
$ 7.24 million $ 2,979
May 23, 7 PM $ 0.923
-0.18%
$ 7.16 million $ 2,591
May 23, 6 PM $ 0.925
+0.17%
$ 7.17 million $ 3,292
May 23, 3 PM $ 0.923
+0.09%
$ 7.16 million $ 4,260
May 23, 2 PM $ 0.922
+0.24%
$ 7.15 million $ 5,000
May 23, 1 PM $ 0.922
+0.33%
$ 7.15 million $ 5,130
May 23, 12 PM $ 0.919
+0.03%
$ 7.13 million $ 5,270
May 23, 11 AM $ 0.919
+0.00%
$ 7.13 million $ 5,461
May 23, 10 AM $ 0.919
+0.00%
$ 7.12 million $ 5,781
May 23, 9 AM $ 0.918
+0.00%
$ 7.12 million $ 5,777