USDz Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.973
+0.09%
$7.55 million $3,921
Jul 27, 11 PM $0.973
-0.02%
$7.55 million $4,003
Jul 27, 10 PM $0.973
-0.03%
$7.55 million $4,016
Jul 27, 9 PM $0.973
-0.02%
$7.55 million $3,741
Jul 27, 8 PM $0.973
-0.03%
$7.55 million $3,820
Jul 27, 7 PM $0.974
-0.04%
$7.55 million $3,778
Jul 27, 6 PM $0.974
+0.07%
$7.56 million $3,577
Jul 27, 5 PM $0.974
+0.05%
$7.56 million $3,421
Jul 27, 4 PM $0.974
-0.03%
$7.55 million $3,394
Jul 27, 3 PM $0.974
-0.03%
$7.55 million $3,182
Jul 27, 2 PM $0.974
+0.00%
$7.55 million $3,169
Jul 27, 1 PM $0.974
-0.03%
$7.56 million $2,715
Jul 27, 12 PM $0.974
+0.03%
$7.56 million $2,398
Jul 27, 11 AM $0.973
-0.03%
$7.55 million $2,307
Jul 27, 10 AM $0.975
-0.05%
$7.56 million $2,240
Jul 27, 9 AM $0.974
+0.07%
$7.56 million $2,233
Jul 27, 8 AM $0.973
-0.04%
$7.55 million $2,094
Jul 27, 7 AM $0.975
+0.16%
$7.56 million $2,058
Jul 27, 6 AM $0.975
+0.10%
$7.56 million $2,024
Jul 27, 5 AM $0.974
-0.06%
$7.55 million $1,912
Jul 27, 4 AM $0.974
-0.01%
$7.55 million $1,885
Jul 27, 3 AM $0.974
+0.01%
$7.56 million $1,663
Jul 27, 2 AM $0.974
-0.04%
$7.55 million $1,680
Jul 27, 1 AM $0.974
+0.09%
$7.55 million $1,657
Jul 27, 12 AM $0.973
-0.02%
$7.55 million $1,595
Jul 26, 11 PM $0.974
-0.01%
$7.56 million $1,547
Jul 26, 10 PM $0.973
+0.09%
$7.55 million $1,284
Jul 26, 9 PM $0.973
+0.02%
$7.54 million $1,076
Jul 26, 5 PM $0.972
+0.00%
$7.54 million $1,037
Jul 26, 4 PM $0.972
-0.07%
$7.54 million $1,014
Jul 26, 3 PM $0.972
-0.01%
$7.54 million $854
Jul 26, 2 PM $0.972
+0.01%
$7.54 million $733
Jul 26, 1 PM $0.971
-0.04%
$7.53 million $619
Jul 26, 12 PM $0.972
-0.07%
$7.54 million $603
Jul 26, 10 AM $0.973
+0.00%
$7.55 million $459
Jul 26, 6 AM $0.972
+1.39%
$7.54 million $499
Jul 26, 4 AM $0.972
-0.01%
$7.54 million $459
Jul 26, 3 AM $0.972
-0.07%
$7.54 million $415
Jul 26, 1 AM $0.972
+0.00%
$-- $379
Jul 26, 12 AM $0.972
-0.01%
$7.54 million $369
Jul 25, 10 PM $0.972
-0.01%
$7.54 million $329
Jul 25, 9 PM $0.971
+0.00%
$7.53 million $310
Jul 25, 7 PM $0.973
-0.01%
$7.55 million $324
Jul 25, 6 PM $0.972
+0.00%
$7.54 million $323
Jul 25, 5 PM $0.972
-0.04%
$7.54 million $335
Jul 25, 3 PM $0.972
+0.00%
$7.54 million $621
Jul 25, 2 PM $0.971
+0.00%
$7.53 million $747
Jul 25, 1 PM $0.971
-0.04%
$7.54 million $822
Jul 25, 11 AM $0.972
+0.00%
$7.54 million $1,011
Jul 25, 9 AM $0.971
+0.00%
$7.53 million $1,013