USDz Historical Data

USDZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.995
+0.01%
$ 7.71 million $ 8,269
Mar 23, 7 AM $ 0.995
+0.02%
$ 7.71 million $ 9,364
Mar 23, 6 AM $ 0.994
-0.04%
$ 7.71 million $ 8,879
Mar 23, 5 AM $ 0.995
+0.04%
$ 7.72 million $ 8,254
Mar 23, 4 AM $ 0.995
+0.09%
$ 7.72 million $ 8,063
Mar 23, 3 AM $ 0.995
-0.08%
$ 7.71 million $ 8,687
Mar 23, 2 AM $ 0.995
-0.01%
$ 7.72 million $ 9,219
Mar 23, 1 AM $ 0.995
-0.02%
$ 7.71 million $ 10,648
Mar 23, 12 AM $ 0.995
+0.00%
$ 7.71 million $ 10,151
Mar 22, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 10,232
Mar 22, 10 PM $ 0.995
+0.02%
$ 7.72 million $ 10,627
Mar 22, 9 PM $ 0.995
-0.05%
$ 7.71 million $ 9,874
Mar 22, 8 PM $ 0.995
+0.07%
$ 7.72 million $ 9,111
Mar 22, 7 PM $ 0.995
-0.04%
$ 7.71 million $ 8,935
Mar 22, 6 PM $ 0.995
-0.06%
$ 7.72 million $ 8,579
Mar 22, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 8,316
Mar 22, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 8,376
Mar 22, 3 PM $ 0.995
-0.03%
$ 7.71 million $ 8,332
Mar 22, 2 PM $ 0.995
-0.04%
$ 7.71 million $ 8,359
Mar 22, 1 PM $ 0.995
-0.01%
$ 7.72 million $ 8,494
Mar 22, 12 PM $ 0.994
-0.01%
$ 7.71 million $ 8,160
Mar 22, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 7,950
Mar 22, 10 AM $ 0.995
+0.00%
$ 7.72 million $ 7,721
Mar 22, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 7,658
Mar 22, 8 AM $ 0.995
+0.07%
$ 7.72 million $ 7,215
Mar 22, 7 AM $ 0.995
+0.07%
$ 7.72 million $ 5,947
Mar 22, 6 AM $ 0.995
+0.01%
$ 7.72 million $ 5,765
Mar 22, 5 AM $ 0.995
+0.02%
$ 7.72 million $ 5,729
Mar 22, 4 AM $ 0.994
+0.23%
$ 7.71 million $ 5,673
Mar 22, 3 AM $ 0.992
-0.28%
$ 7.69 million $ 4,939
Mar 22, 2 AM $ 0.995
-0.02%
$ 7.71 million $ 4,494
Mar 22, 1 AM $ 0.995
-0.04%
$ 7.72 million $ 2,590
Mar 22, 12 AM $ 0.995
-0.04%
$ 7.72 million $ 2,750
Mar 21, 11 PM $ 0.998
+0.36%
$ 7.74 million $ 2,199
Mar 21, 10 PM $ 0.995
+0.00%
$ 7.72 million $ 2,484
Mar 21, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 2,721
Mar 21, 6 PM $ 0.995
-0.02%
$ 7.72 million $ 2,906
Mar 21, 5 PM $ 0.996
+0.04%
$ 7.72 million $ 3,503
Mar 21, 4 PM $ 0.996
+0.08%
$ 7.72 million $ 3,643
Mar 21, 3 PM $ 0.995
+0.04%
$ 7.72 million $ 3,829
Mar 21, 2 PM $ 0.995
-0.01%
$ 7.71 million $ 4,173
Mar 21, 1 PM $ 0.995
+0.00%
$ 7.72 million $ 5,708
Mar 21, 12 PM $ 0.995
+0.10%
$ 7.72 million $ 5,979
Mar 21, 11 AM $ 0.994
-0.03%
$ 7.71 million $ 6,624
Mar 21, 9 AM $ 0.996
+0.15%
$ 7.72 million $ 6,818
Mar 21, 8 AM $ 0.994
+0.02%
$ 7.71 million $ 7,120
Mar 21, 7 AM $ 0.995
-0.04%
$ 7.72 million $ 8,770
Mar 21, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 9,413
Mar 21, 4 AM $ 0.995
-0.03%
$ 7.72 million $ 9,734
Mar 21, 2 AM $ 0.995
+0.16%
$ 7.72 million $ 10,010