USDz Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.971
+0.00%
$7.53 million $1,013
Jul 25, 8 AM $0.971
+0.00%
$7.53 million $1,036
Jul 25, 7 AM $0.972
+0.15%
$7.54 million $1,300
Jul 25, 6 AM $0.97
+0.00%
$7.53 million $1,415
Jul 25, 5 AM $0.973
+0.00%
$7.54 million $1,457
Jul 25, 4 AM $0.972
+0.00%
$7.54 million $1,477
Jul 25, 3 AM $0.971
+0.00%
$7.53 million $1,466
Jul 25, 2 AM $0.971
+0.00%
$7.53 million $1,828
Jul 24, 9 PM $0.971
+0.00%
$7.53 million $2,037
Jul 24, 8 PM $0.972
+0.00%
$7.54 million $2,149
Jul 24, 7 PM $0.971
+0.00%
$7.53 million $2,219
Jul 24, 6 PM $0.971
+0.00%
$7.53 million $2,232
Jul 24, 5 PM $0.972
+0.01%
$7.54 million $2,273
Jul 24, 4 PM $0.971
-0.02%
$7.53 million $2,197
Jul 24, 3 PM $0.971
+0.06%
$7.53 million $2,126
Jul 24, 2 PM $0.972
+0.11%
$7.54 million $2,037
Jul 24, 1 PM $0.97
-0.07%
$7.53 million $1,897
Jul 24, 12 PM $0.971
-0.09%
$7.53 million $1,731
Jul 24, 11 AM $0.972
+0.12%
$7.54 million $1,881
Jul 24, 10 AM $0.972
+0.00%
$7.54 million $1,829
Jul 24, 9 AM $0.973
+0.08%
$7.54 million $1,842
Jul 24, 8 AM $0.972
+0.00%
$7.54 million $1,862
Jul 24, 7 AM $0.972
-0.03%
$7.54 million $1,878
Jul 24, 6 AM $0.972
+0.00%
$7.54 million $1,571
Jul 24, 5 AM $0.972
+0.14%
$7.54 million $1,550
Jul 24, 4 AM $0.971
-0.12%
$7.53 million $1,515
Jul 24, 3 AM $0.973
+0.08%
$7.54 million $1,516
Jul 24, 2 AM $0.972
-0.10%
$7.54 million $1,428
Jul 24, 1 AM $0.972
+0.01%
$7.54 million $1,487
Jul 24, 12 AM $0.972
+0.05%
$7.54 million $1,482
Jul 23, 11 PM $0.972
-0.10%
$7.54 million $1,460
Jul 23, 10 PM $0.972
+0.07%
$7.54 million $1,548
Jul 23, 8 PM $0.973
+0.07%
$7.54 million $1,533
Jul 23, 7 PM $0.971
-0.03%
$7.53 million $1,395
Jul 23, 6 PM $0.971
+0.01%
$7.54 million $1,330
Jul 23, 5 PM $0.971
-0.17%
$7.53 million $2,011
Jul 23, 4 PM $0.971
-0.03%
$7.53 million $2,210
Jul 23, 3 PM $0.972
+0.24%
$7.54 million $2,218
Jul 23, 2 PM $0.971
+0.06%
$7.53 million $2,224
Jul 23, 1 PM $0.972
+0.09%
$7.54 million $2,424
Jul 23, 12 PM $0.972
-0.16%
$7.54 million $2,556
Jul 23, 10 AM $0.974
+0.10%
$7.56 million $2,497
Jul 23, 9 AM $0.974
-0.02%
$7.55 million $2,846
Jul 23, 8 AM $0.974
-0.08%
$7.55 million $2,820
Jul 23, 7 AM $0.973
-0.05%
$7.55 million $2,874
Jul 23, 5 AM $0.973
-0.10%
$7.55 million $2,900
Jul 23, 4 AM $0.974
+0.00%
$7.56 million $2,967
Jul 23, 3 AM $0.973
+0.02%
$7.55 million $2,977
Jul 23, 2 AM $0.973
+0.00%
$7.55 million $2,960
Jul 23, 1 AM $0.974
+0.10%
$7.56 million $2,908