USDz Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 9,413
Mar 21, 4 AM $ 0.995
-0.03%
$ 7.72 million $ 9,734
Mar 21, 2 AM $ 0.995
+0.16%
$ 7.72 million $ 10,010
Mar 21, 1 AM $ 0.995
+0.02%
$ 7.71 million $ 10,476
Mar 21, 12 AM $ 0.994
-0.10%
$ 7.71 million $ 10,464
Mar 20, 11 PM $ 0.994
-0.01%
$ 7.71 million $ 10,673
Mar 20, 10 PM $ 0.995
+0.00%
$ 7.72 million $ 10,584
Mar 20, 9 PM $ 0.995
-0.04%
$ 7.72 million $ 12,285
Mar 20, 8 PM $ 0.995
+0.05%
$ 7.72 million $ 11,971
Mar 20, 7 PM $ 0.995
+0.05%
$ 7.72 million $ 11,998
Mar 20, 6 PM $ 0.995
+0.07%
$ 7.72 million $ 12,736
Mar 20, 5 PM $ 0.994
-0.06%
$ 7.71 million $ 12,656
Mar 20, 4 PM $ 0.995
+0.02%
$ 7.72 million $ 12,765
Mar 20, 3 PM $ 0.995
-0.05%
$ 7.71 million $ 13,252
Mar 20, 2 PM $ 0.995
-0.01%
$ 7.72 million $ 13,658
Mar 20, 1 PM $ 0.995
-0.02%
$ 7.71 million $ 13,212
Mar 20, 12 PM $ 0.995
-0.04%
$ 7.72 million $ 14,169
Mar 20, 11 AM $ 0.995
+0.10%
$ 7.72 million $ 14,217
Mar 20, 10 AM $ 0.995
-0.01%
$ 7.71 million $ 14,075
Mar 20, 9 AM $ 0.995
+0.04%
$ 7.72 million $ 14,029
Mar 20, 8 AM $ 0.995
+0.03%
$ 7.71 million $ 14,212
Mar 20, 7 AM $ 0.994
-0.06%
$ 7.71 million $ 13,919
Mar 20, 6 AM $ 0.995
+0.04%
$ 7.72 million $ 13,589
Mar 20, 5 AM $ 0.994
-0.06%
$ 7.71 million $ 13,955
Mar 20, 4 AM $ 0.994
+0.03%
$ 7.71 million $ 13,755
Mar 20, 3 AM $ 0.994
+0.01%
$ 7.71 million $ 14,027
Mar 20, 2 AM $ 0.994
-0.07%
$ 7.71 million $ 14,500
Mar 20, 1 AM $ 0.994
-0.04%
$ 7.71 million $ 14,207
Mar 20, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 14,103
Mar 19, 11 PM $ 0.995
-0.02%
$ 7.72 million $ 14,135
Mar 19, 10 PM $ 0.995
+0.03%
$ 7.72 million $ 14,114
Mar 19, 9 PM $ 0.995
+0.04%
$ 7.71 million $ 12,251
Mar 19, 8 PM $ 0.994
-0.04%
$ 7.71 million $ 12,317
Mar 19, 7 PM $ 0.995
-0.02%
$ 7.72 million $ 12,981
Mar 19, 6 PM $ 0.995
+0.08%
$ 7.71 million $ 12,178
Mar 19, 5 PM $ 0.994
-0.09%
$ 7.71 million $ 13,074
Mar 19, 4 PM $ 0.995
+0.07%
$ 7.72 million $ 13,233
Mar 19, 3 PM $ 0.995
+0.05%
$ 7.71 million $ 13,580
Mar 19, 2 PM $ 0.994
-0.07%
$ 7.71 million $ 13,850
Mar 19, 1 PM $ 0.994
+0.01%
$ 7.71 million $ 13,751
Mar 19, 12 PM $ 0.994
-0.02%
$ 7.71 million $ 13,158
Mar 19, 11 AM $ 0.994
-0.05%
$ 7.71 million $ 12,809
Mar 19, 10 AM $ 0.995
-0.01%
$ 7.72 million $ 13,086
Mar 19, 9 AM $ 0.995
+0.06%
$ 7.72 million $ 13,167
Mar 19, 8 AM $ 0.995
-0.02%
$ 7.71 million $ 12,648
Mar 19, 7 AM $ 0.994
-0.06%
$ 7.71 million $ 12,409
Mar 19, 6 AM $ 0.994
-0.02%
$ 7.71 million $ 11,367
Mar 19, 5 AM $ 0.995
-0.06%
$ 7.71 million $ 10,957
Mar 19, 4 AM $ 0.996
+0.11%
$ 7.72 million $ 10,990
Mar 19, 3 AM $ 0.995
+0.05%
$ 7.72 million $ 10,677