USDz Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.974
+0.10%
$7.56 million $2,908
Jul 23, 12 AM $0.973
-0.11%
$7.55 million $2,868
Jul 22, 11 PM $0.974
+0.04%
$7.56 million $2,815
Jul 22, 10 PM $0.974
+0.05%
$7.55 million $2,874
Jul 22, 9 PM $0.974
-0.01%
$7.55 million $2,833
Jul 22, 7 PM $0.974
+0.11%
$7.55 million $2,831
Jul 22, 6 PM $0.973
+0.04%
$7.55 million $2,841
Jul 22, 5 PM $0.973
-0.06%
$7.55 million $3,404
Jul 22, 4 PM $0.974
-0.01%
$7.55 million $3,217
Jul 22, 3 PM $0.974
+0.01%
$7.55 million $3,170
Jul 22, 2 PM $0.974
+0.02%
$7.55 million $3,045
Jul 22, 1 PM $0.974
+0.00%
$7.55 million $2,977
Jul 22, 12 PM $0.973
-0.04%
$7.55 million $2,876
Jul 22, 11 AM $0.973
+0.00%
$7.55 million $2,931
Jul 22, 10 AM $0.974
+0.11%
$7.55 million $3,006
Jul 22, 9 AM $0.972
-0.19%
$7.54 million $2,926
Jul 22, 8 AM $0.974
+0.00%
$7.56 million $2,764
Jul 22, 7 AM $0.974
+0.02%
$7.55 million $2,800
Jul 22, 6 AM $0.973
-0.03%
$7.55 million $2,846
Jul 22, 5 AM $0.974
+0.00%
$7.55 million $2,780
Jul 22, 4 AM $0.974
-0.15%
$7.56 million $2,734
Jul 22, 3 AM $0.974
-0.03%
$7.55 million $2,879
Jul 22, 2 AM $0.974
-0.08%
$7.55 million $2,988
Jul 22, 1 AM $0.974
-0.12%
$7.56 million $3,043
Jul 22, 12 AM $0.976
+0.16%
$7.57 million $3,133
Jul 21, 11 PM $0.973
-0.01%
$7.55 million $3,111
Jul 21, 10 PM $0.973
-0.08%
$7.55 million $3,153
Jul 21, 8 PM $0.974
+0.03%
$7.56 million $3,220
Jul 21, 7 PM $0.974
+0.00%
$7.56 million $3,328
Jul 21, 6 PM $0.974
-0.36%
$7.56 million $3,539
Jul 21, 5 PM $0.979
+0.00%
$7.59 million $3,114
Jul 21, 4 PM $0.978
-0.05%
$7.59 million $3,092
Jul 21, 3 PM $0.979
+0.08%
$7.59 million $3,066
Jul 21, 2 PM $0.978
-0.03%
$7.59 million $3,450
Jul 21, 1 PM $0.978
-0.04%
$7.59 million $3,338
Jul 21, 12 PM $0.979
+0.01%
$7.59 million $3,259
Jul 21, 11 AM $0.979
+0.12%
$7.59 million $3,309
Jul 21, 10 AM $0.978
-0.05%
$7.59 million $3,438
Jul 21, 9 AM $0.979
+0.04%
$7.59 million $3,427
Jul 21, 8 AM $0.978
+0.02%
$7.59 million $3,625
Jul 21, 7 AM $0.978
+0.00%
$7.59 million $3,443
Jul 21, 6 AM $0.978
-0.11%
$7.58 million $3,768
Jul 21, 5 AM $0.978
+0.06%
$7.59 million $3,822
Jul 21, 4 AM $0.978
-0.09%
$7.58 million $4,090
Jul 21, 3 AM $0.978
-0.03%
$7.59 million $4,138
Jul 21, 2 AM $0.977
-0.12%
$7.58 million $3,944
Jul 21, 1 AM $0.978
-0.01%
$7.58 million $4,069
Jul 21, 12 AM $0.979
+0.02%
$7.59 million $4,718
Jul 20, 11 PM $0.979
-0.03%
$7.59 million $4,811
Jul 20, 10 PM $0.978
-0.02%
$7.58 million $4,742