USDz Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.979
+0.11%
$ 7.59 million $ 8,632
May 21, 3 AM $ 0.979
+0.00%
$ 7.59 million $ 8,770
May 21, 2 AM $ 0.979
+0.07%
$ 7.59 million $ 8,829
May 21, 1 AM $ 0.978
-0.06%
$ 7.59 million $ 8,830
May 21, 12 AM $ 0.979
-0.05%
$ 7.59 million $ 8,558
May 20, 11 PM $ 0.979
-0.11%
$ 7.59 million $ 8,428
May 20, 10 PM $ 0.979
+0.10%
$ 7.59 million $ 8,622
May 20, 9 PM $ 0.978
-0.11%
$ 7.58 million $ 8,491
May 20, 8 PM $ 0.979
+0.04%
$ 7.59 million $ 9,566
May 20, 7 PM $ 0.979
+0.04%
$ 7.59 million $ 9,376
May 20, 6 PM $ 0.978
+0.02%
$ 7.59 million $ 9,210
May 20, 5 PM $ 0.978
-0.08%
$ 7.59 million $ 9,006
May 20, 4 PM $ 0.979
-0.01%
$ 7.59 million $ 8,930
May 20, 3 PM $ 0.978
-0.02%
$ 7.59 million $ 8,658
May 20, 2 PM $ 0.978
+0.03%
$ 7.59 million $ 8,624
May 20, 1 PM $ 0.978
+0.00%
$ 7.59 million $ 9,808
May 20, 12 PM $ 0.979
+0.06%
$ 7.59 million $ 10,480
May 20, 11 AM $ 0.978
-0.10%
$ 7.58 million $ 10,536
May 20, 10 AM $ 0.979
-0.01%
$ 7.59 million $ 10,836
May 20, 9 AM $ 0.978
-0.05%
$ 7.59 million $ 11,419
May 20, 8 AM $ 0.979
+0.06%
$ 7.59 million $ 11,529
May 20, 7 AM $ 0.978
-0.08%
$ 7.59 million $ 11,654
May 20, 6 AM $ 0.979
+0.00%
$ 7.59 million $ 10,762
May 20, 5 AM $ 0.979
+0.07%
$ 7.59 million $ 10,105
May 20, 4 AM $ 0.979
+0.00%
$ 7.59 million $ 9,761
May 20, 3 AM $ 0.979
+0.08%
$ 7.59 million $ 9,869
May 20, 2 AM $ 0.978
+0.02%
$ 7.59 million $ 10,214
May 20, 1 AM $ 0.978
-0.01%
$ 7.59 million $ 10,614
May 20, 12 AM $ 0.979
-0.04%
$ 7.59 million $ 10,973
May 19, 11 PM $ 0.979
+0.09%
$ 7.59 million $ 11,085
May 19, 10 PM $ 0.978
-0.08%
$ 7.59 million $ 11,363
May 19, 9 PM $ 0.979
+0.00%
$ 7.59 million $ 11,229
May 19, 8 PM $ 0.979
+0.00%
$ 7.59 million $ 11,736
May 19, 7 PM $ 0.978
+0.01%
$ 7.59 million $ 11,526
May 19, 6 PM $ 0.978
+0.00%
$ 7.59 million $ 12,668
May 19, 5 PM $ 0.978
-0.03%
$ 7.59 million $ 13,313
May 19, 4 PM $ 0.979
+0.06%
$ 7.59 million $ 13,304
May 19, 3 PM $ 0.978
-0.08%
$ 7.59 million $ 13,733
May 19, 2 PM $ 0.979
+0.00%
$ 7.59 million $ 14,100
May 19, 1 PM $ 0.979
+0.00%
$ 7.59 million $ 13,001
May 19, 12 PM $ 0.979
+0.12%
$ 7.59 million $ 13,525
May 19, 11 AM $ 0.978
-0.08%
$ 7.58 million $ 13,831
May 19, 10 AM $ 0.979
+0.03%
$ 7.59 million $ 14,321
May 19, 9 AM $ 0.978
-0.04%
$ 7.59 million $ 13,970
May 19, 8 AM $ 0.979
+0.03%
$ 7.59 million $ 13,429
May 19, 7 AM $ 0.979
+0.01%
$ 7.59 million $ 13,887
May 19, 6 AM $ 0.979
+0.01%
$ 7.59 million $ 13,963
May 19, 5 AM $ 0.979
+0.01%
$ 7.59 million $ 14,249
May 19, 4 AM $ 0.978
-0.08%
$ 7.58 million $ 13,947
May 19, 3 AM $ 0.979
-0.03%
$ 7.59 million $ 13,812