Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.974
+0.01%
$7.55 million $2,513
Sep 14, 12 AM $0.974
+0.08%
$7.55 million $2,370
Sep 13, 11 PM $0.973
+0.11%
$7.54 million $2,132
Sep 13, 10 PM $0.972
-0.18%
$7.54 million $2,113
Sep 13, 9 PM $0.974
+0.00%
$7.56 million $1,800
Sep 13, 8 PM $0.974
+0.00%
$7.56 million $1,808
Sep 13, 7 PM $0.973
-0.09%
$7.55 million $1,834
Sep 13, 6 PM $0.974
+0.00%
$7.55 million $1,835
Sep 13, 5 PM $0.973
-0.11%
$7.55 million $1,963
Sep 13, 4 PM $0.974
+0.01%
$7.56 million $1,924
Sep 13, 3 PM $0.973
+0.00%
$7.55 million $1,669
Sep 13, 2 PM $0.974
+0.00%
$7.56 million $1,745
Sep 13, 1 PM $0.974
+0.12%
$7.55 million $1,591
Sep 13, 12 PM $0.973
-0.11%
$7.54 million $1,619
Sep 13, 11 AM $0.973
+0.00%
$7.55 million $1,556
Sep 13, 10 AM $0.972
-0.14%
$7.54 million $1,492
Sep 13, 9 AM $0.974
+0.06%
$7.55 million $1,437
Sep 13, 8 AM $0.973
-0.01%
$7.55 million $2,414
Sep 13, 7 AM $0.974
+0.00%
$7.55 million $3,239
Sep 13, 6 AM $0.974
+0.01%
$7.55 million $3,964
Sep 13, 5 AM $0.974
+0.00%
$7.55 million $3,849
Sep 13, 4 AM $0.974
+0.00%
$7.55 million $3,844
Sep 13, 3 AM $0.974
-0.02%
$7.55 million $3,841
Sep 13, 2 AM $0.974
-0.02%
$7.55 million $3,793
Sep 13, 12 AM $0.974
+0.00%
$7.55 million $4,003
Sep 12, 11 PM $0.975
+0.00%
$7.56 million $3,983
Sep 12, 9 PM $0.974
-0.13%
$7.55 million $4,219
Sep 12, 7 PM $0.973
+0.00%
$7.55 million $4,503
Sep 12, 6 PM $0.973
+0.00%
$7.55 million $4,511
Sep 12, 5 PM $0.974
+0.02%
$7.55 million $5,352
Sep 12, 3 PM $0.974
+0.00%
$7.55 million $6,369
Sep 12, 2 PM $0.974
+0.00%
$7.55 million $7,272
Sep 12, 1 PM $0.974
-0.02%
$7.55 million $7,607
Sep 12, 12 PM $0.974
+0.06%
$7.55 million $7,724
Sep 12, 11 AM $0.973
+0.00%
$7.55 million $8,580
Sep 12, 9 AM $0.972
-0.18%
$7.54 million $8,206
Sep 12, 8 AM $0.979
+0.04%
$7.59 million $8,104
Sep 12, 7 AM $0.978
+0.13%
$7.59 million $7,866
Sep 12, 6 AM $0.977
+0.13%
$7.58 million $6,387
Sep 12, 5 AM $0.975
-0.05%
$7.57 million $6,463
Sep 12, 4 AM $0.976
+0.00%
$7.57 million $6,485
Sep 12, 3 AM $0.976
+0.00%
$7.57 million $6,573
Sep 12, 2 AM $0.976
-0.05%
$7.57 million $6,588
Sep 12, 12 AM $0.977
+0.00%
$7.58 million $6,861
Sep 11, 10 PM $0.977
+0.01%
$7.58 million $6,984
Sep 11, 9 PM $0.977
+0.03%
$7.58 million $6,848
Sep 11, 8 PM $0.977
-0.04%
$7.58 million $6,663
Sep 11, 7 PM $0.977
+0.07%
$7.58 million $6,493
Sep 11, 6 PM $0.978
+0.44%
$7.58 million $6,090
Sep 11, 5 PM $0.973
-0.03%
$7.55 million $5,715