Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.973
-0.03%
$7.55 million $5,715
Sep 11, 4 PM $0.974
-0.08%
$7.55 million $5,877
Sep 11, 3 PM $0.975
-0.08%
$7.56 million $5,335
Sep 11, 2 PM $0.975
-0.22%
$7.56 million $4,847
Sep 11, 1 PM $0.978
+0.45%
$7.59 million $4,432
Sep 11, 12 PM $0.973
-0.05%
$7.55 million $3,972
Sep 11, 11 AM $0.973
-0.09%
$7.55 million $3,677
Sep 11, 10 AM $0.973
+0.01%
$7.55 million $3,260
Sep 11, 9 AM $0.973
+0.36%
$7.55 million $3,222
Sep 11, 8 AM $0.97
+0.03%
$7.52 million $3,004
Sep 11, 7 AM $0.97
+0.00%
$7.52 million $2,919
Sep 11, 6 AM $0.97
+0.00%
$7.53 million $2,921
Sep 11, 5 AM $0.97
+0.01%
$7.53 million $2,875
Sep 11, 4 AM $0.97
-0.05%
$7.52 million $2,849
Sep 11, 3 AM $0.97
+0.04%
$7.52 million $2,704
Sep 11, 2 AM $0.969
-0.10%
$7.52 million $2,689
Sep 11, 1 AM $0.97
-0.04%
$7.52 million $2,662
Sep 11, 12 AM $0.97
-0.02%
$7.52 million $2,555
Sep 10, 11 PM $0.97
+0.06%
$7.52 million $2,463
Sep 10, 10 PM $0.969
+0.01%
$7.52 million $2,357
Sep 10, 9 PM $0.969
+0.02%
$7.52 million $2,375
Sep 10, 7 PM $0.97
-0.05%
$7.52 million $2,448
Sep 10, 6 PM $0.97
+0.08%
$7.52 million $2,469
Sep 10, 5 PM $0.969
-0.11%
$7.52 million $2,368
Sep 10, 4 PM $0.969
-0.02%
$7.52 million $2,088
Sep 10, 3 PM $0.969
-0.13%
$7.52 million $2,069
Sep 10, 2 PM $0.97
-0.04%
$7.52 million $2,244
Sep 10, 1 PM $0.97
+0.02%
$7.52 million $2,219
Sep 10, 12 PM $0.97
+0.09%
$7.53 million $1,935
Sep 10, 11 AM $0.972
+0.12%
$7.54 million $3,051
Sep 10, 10 AM $0.972
+0.00%
$7.54 million $3,140
Sep 10, 9 AM $0.972
+0.04%
$7.54 million $3,120
Sep 10, 7 AM $0.97
-0.23%
$7.53 million $3,270
Sep 10, 5 AM $0.974
+0.16%
$7.56 million $3,437
Sep 10, 4 AM $0.973
+0.01%
$7.55 million $3,456
Sep 10, 3 AM $0.973
+0.00%
$7.55 million $3,526
Sep 10, 2 AM $0.972
+0.27%
$7.54 million $3,494
Sep 10, 1 AM $0.97
-0.31%
$7.52 million $3,503
Sep 10, 12 AM $0.973
+0.00%
$7.55 million $3,438
Sep 9, 11 PM $0.973
+0.04%
$7.55 million $3,432
Sep 9, 10 PM $0.971
+0.25%
$7.53 million $3,373
Sep 9, 9 PM $0.97
+0.00%
$7.52 million $3,260
Sep 9, 8 PM $0.972
+0.27%
$7.54 million $3,256
Sep 9, 7 PM $0.969
-0.07%
$7.52 million $3,194
Sep 9, 6 PM $0.97
-0.02%
$7.52 million $3,121
Sep 9, 5 PM $0.971
+0.00%
$7.53 million $3,216
Sep 9, 4 PM $0.972
+0.13%
$7.54 million $3,219
Sep 9, 3 PM $0.971
+0.00%
$7.53 million $3,207
Sep 9, 2 PM $0.97
-0.12%
$7.52 million $3,001
Sep 9, 1 PM $0.973
+0.12%
$7.54 million $3,043