USDz Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.978
-0.02%
$7.58 million $4,742
Jul 20, 9 PM $0.979
+0.00%
$7.59 million $5,196
Jul 20, 8 PM $0.979
-0.02%
$7.59 million $5,204
Jul 20, 7 PM $0.979
+0.08%
$7.59 million $5,155
Jul 20, 6 PM $0.978
-0.11%
$7.58 million $5,011
Jul 20, 5 PM $0.978
+0.04%
$7.59 million $5,018
Jul 20, 4 PM $0.978
-0.01%
$7.59 million $5,235
Jul 20, 3 PM $0.978
-0.04%
$7.59 million $5,183
Jul 20, 2 PM $0.978
+0.16%
$7.58 million $4,669
Jul 20, 1 PM $0.976
-0.21%
$7.57 million $4,606
Jul 20, 12 PM $0.978
+0.01%
$7.59 million $4,501
Jul 20, 11 AM $0.978
+0.08%
$7.59 million $4,480
Jul 20, 10 AM $0.976
-0.10%
$7.57 million $4,456
Jul 20, 9 AM $0.977
-0.19%
$7.58 million $4,441
Jul 20, 8 AM $0.979
+0.02%
$7.59 million $4,311
Jul 20, 7 AM $0.978
-0.10%
$7.58 million $4,063
Jul 20, 6 AM $0.979
+0.10%
$7.59 million $3,838
Jul 20, 5 AM $0.978
+0.01%
$7.59 million $3,749
Jul 20, 4 AM $0.978
-0.01%
$7.59 million $3,505
Jul 20, 3 AM $0.979
+0.06%
$7.59 million $3,410
Jul 20, 2 AM $0.978
+0.01%
$7.59 million $3,444
Jul 20, 1 AM $0.978
-0.05%
$7.59 million $3,386
Jul 20, 12 AM $0.979
+0.09%
$7.59 million $2,920
Jul 19, 11 PM $0.979
+0.04%
$7.59 million $2,401
Jul 19, 10 PM $0.978
-0.02%
$7.59 million $2,415
Jul 19, 9 PM $0.978
-0.03%
$7.59 million $1,926
Jul 19, 8 PM $0.979
+0.01%
$7.59 million $1,890
Jul 19, 7 PM $0.978
+0.00%
$7.59 million $1,834
Jul 19, 6 PM $0.978
+0.04%
$7.59 million $1,835
Jul 19, 5 PM $0.979
+0.07%
$7.59 million $1,807
Jul 19, 4 PM $0.978
-0.01%
$7.58 million $1,567
Jul 19, 3 PM $0.978
+0.00%
$7.58 million $1,493
Jul 19, 2 PM $0.979
-0.04%
$7.59 million $1,477
Jul 19, 1 PM $0.979
+0.10%
$7.59 million $1,440
Jul 19, 12 PM $0.978
+0.04%
$7.59 million $1,457
Jul 19, 11 AM $0.978
-0.02%
$7.58 million $1,358
Jul 19, 10 AM $0.978
+0.00%
$7.59 million $1,226
Jul 19, 9 AM $0.978
-0.04%
$7.58 million $1,078
Jul 19, 8 AM $0.978
-0.08%
$7.59 million $1,017
Jul 19, 6 AM $0.979
+0.11%
$7.59 million $1,014
Jul 19, 4 AM $0.979
+0.00%
$7.6 million $1,001
Jul 19, 3 AM $0.978
+0.01%
$7.59 million $998
Jul 19, 2 AM $0.979
+0.08%
$7.59 million $905
Jul 19, 1 AM $0.978
+0.00%
$7.59 million $713
Jul 19, 12 AM $0.978
+0.00%
$7.59 million $709
Jul 18, 10 PM $0.978
-0.04%
$7.59 million $765
Jul 18, 9 PM $0.979
+0.08%
$7.59 million $770
Jul 18, 8 PM $0.978
-0.19%
$7.59 million $764
Jul 18, 7 PM $0.979
+0.00%
$7.59 million $870
Jul 18, 6 PM $0.978
-0.15%
$7.58 million $965