USDz Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.978
-0.08%
$ 7.58 million $ 13,947
May 19, 3 AM $ 0.979
-0.03%
$ 7.59 million $ 13,812
May 19, 2 AM $ 0.979
+0.02%
$ 7.59 million $ 13,771
May 19, 1 AM $ 0.979
+0.03%
$ 7.59 million $ 13,137
May 19, 12 AM $ 0.979
+0.09%
$ 7.59 million $ 12,944
May 18, 11 PM $ 0.978
+0.02%
$ 7.59 million $ 15,001
May 18, 10 PM $ 0.978
-0.05%
$ 7.59 million $ 16,353
May 18, 9 PM $ 0.978
+0.02%
$ 7.59 million $ 16,491
May 18, 8 PM $ 0.978
-0.03%
$ 7.59 million $ 15,690
May 18, 7 PM $ 0.978
+0.14%
$ 7.59 million $ 16,084
May 18, 6 PM $ 0.977
-0.17%
$ 7.58 million $ 14,441
May 18, 5 PM $ 0.978
-0.01%
$ 7.59 million $ 14,150
May 18, 4 PM $ 0.979
+0.02%
$ 7.59 million $ 14,001
May 18, 3 PM $ 0.979
+0.04%
$ 7.59 million $ 13,430
May 18, 2 PM $ 0.978
+0.00%
$ 7.59 million $ 12,542
May 18, 1 PM $ 0.978
+0.00%
$ 7.59 million $ 12,035
May 18, 12 PM $ 0.978
+0.05%
$ 7.59 million $ 10,910
May 18, 11 AM $ 0.978
-0.03%
$ 7.58 million $ 10,916
May 18, 10 AM $ 0.978
-0.01%
$ 7.59 million $ 10,437
May 18, 9 AM $ 0.978
+0.00%
$ 7.58 million $ 10,518
May 18, 8 AM $ 0.978
+0.09%
$ 7.58 million $ 10,604
May 18, 7 AM $ 0.977
-0.12%
$ 7.58 million $ 10,113
May 18, 6 AM $ 0.978
+0.03%
$ 7.59 million $ 9,915
May 18, 5 AM $ 0.978
+0.00%
$ 7.59 million $ 9,156
May 18, 4 AM $ 0.978
+0.00%
$ 7.59 million $ 9,484
May 18, 3 AM $ 0.978
-0.02%
$ 7.58 million $ 9,745
May 18, 2 AM $ 0.978
-0.04%
$ 7.58 million $ 9,779
May 18, 1 AM $ 0.978
+0.15%
$ 7.59 million $ 10,194
May 18, 12 AM $ 0.976
-0.25%
$ 7.57 million $ 9,454
May 17, 11 PM $ 0.979
+0.01%
$ 7.59 million $ 7,870
May 17, 10 PM $ 0.978
-0.04%
$ 7.59 million $ 6,062
May 17, 9 PM $ 0.979
-0.01%
$ 7.59 million $ 5,816
May 17, 8 PM $ 0.979
-0.01%
$ 7.59 million $ 6,069
May 17, 7 PM $ 0.979
+0.01%
$ 7.59 million $ 4,911
May 17, 6 PM $ 0.979
-0.03%
$ 7.59 million $ 4,994
May 17, 5 PM $ 0.979
+0.01%
$ 7.59 million $ 4,701
May 17, 4 PM $ 0.979
+0.12%
$ 7.6 million $ 4,745
May 17, 3 PM $ 0.979
-0.04%
$ 7.59 million $ 4,860
May 17, 2 PM $ 0.978
+0.03%
$ 7.59 million $ 5,074
May 17, 1 PM $ 0.978
-0.08%
$ 7.59 million $ 4,490
May 17, 12 PM $ 0.979
+0.05%
$ 7.59 million $ 4,451
May 17, 11 AM $ 0.979
+0.03%
$ 7.59 million $ 4,402
May 17, 10 AM $ 0.979
-0.01%
$ 7.59 million $ 4,615
May 17, 9 AM $ 0.979
+0.01%
$ 7.59 million $ 4,549
May 17, 8 AM $ 0.979
+0.02%
$ 7.59 million $ 5,271
May 17, 7 AM $ 0.979
+0.03%
$ 7.59 million $ 5,716
May 17, 6 AM $ 0.978
+0.05%
$ 7.59 million $ 6,507
May 17, 5 AM $ 0.978
-0.10%
$ 7.59 million $ 6,642
May 17, 4 AM $ 0.979
+0.02%
$ 7.59 million $ 6,341
May 17, 3 AM $ 0.979
+0.03%
$ 7.59 million $ 6,367