USDz Historical Data

USDZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.995
+0.01%
$ 7.72 million $ 16,061
Mar 17, 1 AM $ 0.995
+0.04%
$ 7.72 million $ 15,820
Mar 17, 12 AM $ 0.995
-0.01%
$ 7.71 million $ 14,993
Mar 16, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 14,175
Mar 16, 10 PM $ 0.995
+0.02%
$ 7.72 million $ 13,619
Mar 16, 9 PM $ 0.994
-0.06%
$ 7.71 million $ 13,106
Mar 16, 8 PM $ 0.995
-0.01%
$ 7.71 million $ 11,665
Mar 16, 7 PM $ 0.994
-0.02%
$ 7.71 million $ 11,552
Mar 16, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 11,402
Mar 16, 5 PM $ 0.995
+0.08%
$ 7.72 million $ 11,170
Mar 16, 4 PM $ 0.994
-0.05%
$ 7.71 million $ 10,864
Mar 16, 3 PM $ 0.994
+0.11%
$ 7.71 million $ 10,657
Mar 16, 2 PM $ 0.994
-0.15%
$ 7.71 million $ 10,144
Mar 16, 1 PM $ 0.995
+0.01%
$ 7.72 million $ 9,350
Mar 16, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 8,786
Mar 16, 11 AM $ 0.995
+0.01%
$ 7.71 million $ 7,707
Mar 16, 10 AM $ 0.995
+0.00%
$ 7.71 million $ 7,399
Mar 16, 9 AM $ 0.995
-0.05%
$ 7.71 million $ 6,851
Mar 16, 8 AM $ 0.995
+0.04%
$ 7.72 million $ 6,534
Mar 16, 7 AM $ 0.995
+0.05%
$ 7.71 million $ 6,006
Mar 16, 6 AM $ 0.994
-0.01%
$ 7.71 million $ 5,409
Mar 16, 5 AM $ 0.994
-0.01%
$ 7.71 million $ 5,175
Mar 16, 4 AM $ 0.994
-0.08%
$ 7.71 million $ 4,884
Mar 16, 3 AM $ 0.995
+0.02%
$ 7.72 million $ 4,231
Mar 16, 2 AM $ 0.995
+0.07%
$ 7.72 million $ 8,601
Mar 16, 1 AM $ 0.994
-0.13%
$ 7.71 million $ 8,013
Mar 16, 12 AM $ 0.995
-0.06%
$ 7.72 million $ 7,296
Mar 15, 11 PM $ 0.995
+0.07%
$ 7.72 million $ 7,163
Mar 15, 10 PM $ 0.994
-0.06%
$ 7.71 million $ 6,852
Mar 15, 9 PM $ 0.994
+0.02%
$ 7.71 million $ 5,359
Mar 15, 8 PM $ 0.994
+0.00%
$ 7.71 million $ 5,093
Mar 15, 7 PM $ 0.994
-0.03%
$ 7.71 million $ 4,487
Mar 15, 6 PM $ 0.994
+0.07%
$ 7.71 million $ 4,181
Mar 15, 5 PM $ 0.994
-0.03%
$ 7.71 million $ 3,904
Mar 15, 4 PM $ 0.995
+0.02%
$ 7.71 million $ 3,565
Mar 15, 3 PM $ 0.994
-0.04%
$ 7.71 million $ 3,312
Mar 15, 2 PM $ 0.995
+0.06%
$ 7.72 million $ 3,179
Mar 15, 1 PM $ 0.995
-0.07%
$ 7.71 million $ 2,776
Mar 15, 12 PM $ 0.995
+0.05%
$ 7.72 million $ 2,236
Mar 15, 9 AM $ 0.995
-0.05%
$ 7.71 million $ 2,007
Mar 15, 8 AM $ 0.995
+0.11%
$ 7.72 million $ 1,939
Mar 15, 7 AM $ 0.994
-0.05%
$ 7.71 million $ 1,655
Mar 15, 6 AM $ 0.994
-0.04%
$ 7.71 million $ 1,348
Mar 15, 5 AM $ 0.995
+0.04%
$ 7.71 million $ 1,483
Mar 15, 4 AM $ 0.994
-0.05%
$ 7.71 million $ 1,235
Mar 15, 3 AM $ 0.995
+0.16%
$ 7.72 million $ 1,112
Mar 15, 2 AM $ 0.994
-0.11%
$ 7.71 million $ 3,916
Mar 15, 1 AM $ 0.995
+0.11%
$ 7.72 million $ 3,770
Mar 15, 12 AM $ 0.994
-0.09%
$ 7.71 million $ 3,624
Mar 14, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 3,576