USDz Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.979
+0.03%
$ 7.59 million $ 6,367
May 17, 2 AM $ 0.979
+0.02%
$ 7.59 million $ 7,082
May 17, 1 AM $ 0.978
-0.01%
$ 7.59 million $ 7,183
May 17, 12 AM $ 0.978
-0.57%
$ 7.59 million $ 6,787
May 16, 10 PM $ 0.978
+0.01%
$ 7.59 million $ 7,228
May 16, 9 PM $ 0.978
-0.05%
$ 7.59 million $ 7,133
May 16, 8 PM $ 0.978
+0.00%
$ 7.59 million $ 6,479
May 16, 7 PM $ 0.979
+0.00%
$ 7.59 million $ 6,500
May 16, 6 PM $ 0.979
-0.01%
$ 7.59 million $ 6,839
May 16, 5 PM $ 0.979
+0.06%
$ 7.59 million $ 6,793
May 16, 4 PM $ 0.978
+0.02%
$ 7.59 million $ 6,856
May 16, 3 PM $ 0.978
+0.01%
$ 7.58 million $ 6,986
May 16, 2 PM $ 0.978
-0.07%
$ 7.59 million $ 7,553
May 16, 1 PM $ 0.978
-0.07%
$ 7.59 million $ 8,833
May 16, 11 AM $ 0.979
+0.02%
$ 7.59 million $ 9,594
May 16, 10 AM $ 0.979
-0.02%
$ 7.59 million $ 9,499
May 16, 9 AM $ 0.979
+0.08%
$ 7.59 million $ 9,334
May 16, 8 AM $ 0.978
+0.02%
$ 7.59 million $ 8,807
May 16, 7 AM $ 0.978
-0.07%
$ 7.59 million $ 8,989
May 16, 6 AM $ 0.979
-0.41%
$ 7.59 million $ 8,141
May 16, 5 AM $ 0.982
+0.00%
$ 7.62 million $ 8,547
May 16, 4 AM $ 0.983
+0.08%
$ 7.62 million $ 8,593
May 16, 3 AM $ 0.982
+0.04%
$ 7.62 million $ 8,641
May 16, 2 AM $ 0.982
-0.10%
$ 7.62 million $ 8,829
May 16, 1 AM $ 0.983
+0.00%
$ 7.62 million $ 8,494
May 16, 12 AM $ 0.984
-0.01%
$ 7.63 million $ 9,322
May 15, 11 PM $ 0.984
-0.01%
$ 7.63 million $ 9,680
May 15, 10 PM $ 0.984
+0.08%
$ 7.63 million $ 9,681
May 15, 9 PM $ 0.983
+0.04%
$ 7.63 million $ 9,555
May 15, 8 PM $ 0.983
-0.02%
$ 7.63 million $ 9,925
May 15, 7 PM $ 0.984
+0.19%
$ 7.63 million $ 10,164
May 15, 6 PM $ 0.982
+0.09%
$ 7.62 million $ 10,055
May 15, 5 PM $ 0.982
+0.11%
$ 7.62 million $ 11,597
May 15, 4 PM $ 0.982
+0.08%
$ 7.62 million $ 12,480
May 15, 3 PM $ 0.981
+0.10%
$ 7.61 million $ 12,971
May 15, 2 PM $ 0.98
+0.06%
$ 7.6 million $ 13,185
May 15, 1 PM $ 0.98
+0.02%
$ 7.6 million $ 13,067
May 15, 12 PM $ 0.981
+0.06%
$ 7.61 million $ 12,791
May 15, 11 AM $ 0.98
-0.05%
$ 7.6 million $ 13,041
May 15, 10 AM $ 0.981
+0.09%
$ 7.61 million $ 13,037
May 15, 9 AM $ 0.98
-0.10%
$ 7.6 million $ 13,137
May 15, 8 AM $ 0.981
+0.07%
$ 7.61 million $ 13,387
May 15, 7 AM $ 0.981
+0.06%
$ 7.61 million $ 13,003
May 15, 6 AM $ 0.982
+0.16%
$ 7.62 million $ 12,481
May 15, 5 AM $ 0.981
-0.02%
$ 7.61 million $ 12,522
May 15, 4 AM $ 0.981
-0.09%
$ 7.61 million $ 12,335
May 15, 3 AM $ 0.982
-0.06%
$ 7.61 million $ 12,702
May 15, 2 AM $ 0.982
-0.01%
$ 7.61 million $ 13,187
May 15, 1 AM $ 0.982
-0.04%
$ 7.61 million $ 12,749
May 15, 12 AM $ 0.982
+0.06%
$ 7.62 million $ 12,387