USDz Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.979
+0.00%
$7.59 million $870
Jul 18, 6 PM $0.978
-0.15%
$7.58 million $965
Jul 18, 5 PM $0.978
-0.01%
$7.58 million $831
Jul 18, 4 PM $0.979
+0.00%
$7.59 million $1,177
Jul 18, 3 PM $0.979
-0.06%
$7.59 million $1,253
Jul 18, 2 PM $0.979
+0.04%
$7.59 million $1,443
Jul 18, 1 PM $0.979
+0.02%
$7.59 million $1,729
Jul 18, 12 PM $0.978
-0.04%
$7.59 million $1,868
Jul 18, 8 AM $0.979
+0.00%
$7.59 million $1,938
Jul 18, 6 AM $0.979
-0.03%
$7.59 million $1,944
Jul 18, 5 AM $0.98
+0.00%
$7.6 million $2,062
Jul 18, 4 AM $0.978
+0.00%
$7.59 million $2,198
Jul 18, 2 AM $0.978
-0.10%
$7.59 million $2,296
Jul 18, 12 AM $0.978
+0.00%
$7.59 million $2,938
Jul 17, 11 PM $0.979
+0.10%
$7.59 million $2,930
Jul 17, 10 PM $0.977
-0.05%
$7.58 million $2,982
Jul 17, 9 PM $0.979
+0.00%
$7.59 million $2,975
Jul 17, 8 PM $0.979
+0.09%
$7.59 million $2,956
Jul 17, 7 PM $0.979
+0.10%
$7.59 million $2,919
Jul 17, 6 PM $0.979
+0.09%
$7.59 million $3,010
Jul 17, 5 PM $0.979
-0.05%
$7.59 million $3,005
Jul 17, 4 PM $0.979
+0.04%
$7.59 million $2,946
Jul 17, 3 PM $0.978
-0.07%
$7.58 million $2,819
Jul 17, 2 PM $0.979
+0.07%
$7.59 million $3,033
Jul 17, 1 PM $0.978
+0.04%
$7.59 million $2,821
Jul 17, 12 PM $0.977
-0.09%
$7.58 million $4,132
Jul 17, 11 AM $0.979
+0.04%
$7.59 million $4,705
Jul 17, 10 AM $0.978
+0.01%
$7.59 million $6,297
Jul 17, 9 AM $0.978
-0.04%
$7.59 million $6,332
Jul 17, 8 AM $0.979
+0.23%
$7.59 million $6,591
Jul 17, 7 AM $0.977
-0.01%
$7.58 million $6,831
Jul 17, 6 AM $0.977
+0.25%
$7.58 million $6,919
Jul 17, 5 AM $0.975
-0.30%
$7.56 million $6,906
Jul 17, 4 AM $0.978
+0.02%
$7.59 million $6,865
Jul 17, 3 AM $0.978
-0.05%
$7.58 million $6,809
Jul 17, 2 AM $0.978
-0.02%
$7.59 million $6,745
Jul 17, 1 AM $0.978
-0.04%
$7.59 million $6,528
Jul 17, 12 AM $0.978
-0.06%
$7.59 million $6,734
Jul 16, 11 PM $0.978
+0.01%
$7.59 million $6,780
Jul 16, 10 PM $0.978
-0.01%
$7.59 million $6,704
Jul 16, 9 PM $0.979
-0.12%
$7.59 million $6,665
Jul 16, 7 PM $0.978
-0.02%
$7.59 million $6,690
Jul 16, 6 PM $0.978
+0.00%
$7.59 million $6,504
Jul 16, 5 PM $0.978
+0.00%
$7.59 million $6,456
Jul 16, 4 PM $0.978
-0.01%
$7.58 million $6,621
Jul 16, 3 PM $0.978
-0.05%
$7.59 million $6,810
Jul 16, 2 PM $0.979
+0.00%
$7.59 million $6,515
Jul 16, 1 PM $0.978
-0.03%
$7.59 million $6,623
Jul 16, 12 PM $0.978
+0.04%
$7.59 million $5,840
Jul 16, 11 AM $0.979
+0.06%
$7.59 million $5,375