USDz Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.994
-0.09%
$ 7.71 million $ 3,624
Mar 14, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 3,576
Mar 14, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 2,072
Mar 14, 8 PM $ 0.995
-0.05%
$ 7.72 million $ 2,095
Mar 14, 7 PM $ 0.995
+0.00%
$ 7.72 million $ 2,019
Mar 14, 6 PM $ 0.994
-0.05%
$ 7.71 million $ 1,929
Mar 14, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 1,839
Mar 14, 4 PM $ 0.995
+0.03%
$ 7.72 million $ 1,761
Mar 14, 3 PM $ 0.995
+0.09%
$ 7.72 million $ 1,740
Mar 14, 2 PM $ 0.995
-0.07%
$ 7.71 million $ 1,706
Mar 14, 1 PM $ 0.995
+0.08%
$ 7.72 million $ 1,643
Mar 14, 12 PM $ 0.994
+0.00%
$ 7.71 million $ 1,635
Mar 14, 11 AM $ 0.994
-0.21%
$ 7.71 million $ 1,589
Mar 14, 10 AM $ 0.996
+0.02%
$ 7.72 million $ 1,337
Mar 14, 9 AM $ 0.995
+0.10%
$ 7.72 million $ 1,271
Mar 14, 8 AM $ 0.995
+0.00%
$ 7.72 million $ 1,162
Mar 14, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 1,081
Mar 14, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 1,046
Mar 14, 5 AM $ 0.995
+0.03%
$ 7.72 million $ 868
Mar 14, 4 AM $ 0.995
+0.06%
$ 7.72 million $ 850
Mar 14, 3 AM $ 0.994
-0.07%
$ 7.71 million $ 798
Mar 14, 2 AM $ 0.995
-0.01%
$ 7.72 million $ 10,268
Mar 14, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 10,213
Mar 14, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 9,937
Mar 13, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 9,870
Mar 13, 10 PM $ 0.995
+0.04%
$ 7.72 million $ 9,811
Mar 13, 9 PM $ 0.995
+0.03%
$ 7.72 million $ 9,464
Mar 13, 8 PM $ 0.994
+0.02%
$ 7.71 million $ 9,134
Mar 13, 7 PM $ 0.994
+0.20%
$ 7.71 million $ 8,573
Mar 13, 6 PM $ 0.992
-0.02%
$ 7.69 million $ 7,620
Mar 13, 5 PM $ 0.992
-0.23%
$ 7.7 million $ 7,584
Mar 13, 4 PM $ 0.995
-0.03%
$ 7.72 million $ 7,190
Mar 13, 3 PM $ 0.995
-0.01%
$ 7.72 million $ 6,675
Mar 13, 2 PM $ 0.996
+0.08%
$ 7.72 million $ 5,929
Mar 13, 1 PM $ 0.995
-0.01%
$ 7.71 million $ 5,173
Mar 13, 12 PM $ 0.995
-0.03%
$ 7.71 million $ 4,386
Mar 13, 11 AM $ 0.995
+0.01%
$ 7.71 million $ 4,012
Mar 13, 10 AM $ 0.995
+0.41%
$ 7.72 million $ 3,913
Mar 13, 9 AM $ 0.99
-0.29%
$ 7.68 million $ 2,653
Mar 13, 8 AM $ 0.993
+0.02%
$ 7.71 million $ 1,530
Mar 13, 7 AM $ 0.994
+0.03%
$ 7.71 million $ 1,103
Mar 13, 6 AM $ 0.994
-0.04%
$ 7.71 million $ 900
Mar 13, 5 AM $ 0.995
-0.04%
$ 7.71 million $ 444
Mar 13, 4 AM $ 0.995
+0.04%
$ 7.72 million $ 432
Mar 13, 3 AM $ 0.995
+0.02%
$ 7.71 million $ 383
Mar 13, 2 AM $ 0.995
-0.04%
$ 7.72 million $ 8,844
Mar 13, 1 AM $ 0.994
-0.08%
$ 7.71 million $ 8,821
Mar 13, 12 AM $ 0.996
+0.15%
$ 7.73 million $ 8,735
Mar 12, 11 PM $ 0.995
+0.07%
$ 7.72 million $ 8,307
Mar 12, 10 PM $ 0.995
-0.02%
$ 7.72 million $ 7,806