Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDz Historical Data

USDZ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 PM $0.973
+0.12%
$7.54 million $3,043
Sep 9, 12 PM $0.971
-0.93%
$7.53 million $3,060
Sep 9, 11 AM $0.973
+0.17%
$7.55 million $1,335
Sep 9, 10 AM $0.971
-0.03%
$7.53 million $1,247
Sep 9, 9 AM $0.972
-0.06%
$7.54 million $1,231
Sep 9, 8 AM $0.974
+0.11%
$7.56 million $1,093
Sep 9, 7 AM $0.971
-0.13%
$7.53 million $1,091
Sep 9, 5 AM $0.971
-0.14%
$7.53 million $1,034
Sep 9, 4 AM $0.972
+0.01%
$7.54 million $943
Sep 9, 3 AM $0.97
+0.00%
$7.53 million $883
Sep 9, 2 AM $0.973
-0.07%
$7.55 million $1,016
Sep 9, 1 AM $0.972
+0.00%
$7.54 million $1,042
Sep 9, 12 AM $0.973
+0.15%
$7.55 million $1,081
Sep 8, 11 PM $0.97
+2.37%
$7.52 million $1,087
Sep 8, 10 PM $0.97
+0.00%
$7.52 million $1,124
Sep 8, 9 PM $0.968
+0.00%
$7.51 million $1,131
Sep 8, 8 PM $0.971
+0.01%
$7.53 million $1,153
Sep 8, 7 PM $0.968
-0.24%
$7.51 million $1,142
Sep 8, 6 PM $0.969
-0.46%
$7.52 million $1,111
Sep 8, 5 PM $0.971
-0.09%
$7.53 million $1,125
Sep 8, 4 PM $0.973
+0.20%
$7.55 million $1,329
Sep 8, 3 PM $0.973
+0.00%
$7.55 million $1,477
Sep 8, 2 PM $0.973
+0.09%
$7.55 million $1,575
Sep 8, 1 PM $0.971
+0.21%
$7.53 million $1,644
Sep 8, 12 PM $0.969
+0.00%
$7.51 million $1,889
Sep 8, 11 AM $0.969
-0.16%
$7.51 million $1,890
Sep 8, 10 AM $0.971
-0.18%
$7.53 million $1,853
Sep 8, 9 AM $0.973
+0.10%
$7.55 million $1,834
Sep 8, 7 AM $0.971
+0.19%
$7.53 million $1,883
Sep 8, 6 AM $0.969
+0.04%
$7.52 million $2,218
Sep 8, 5 AM $0.969
-0.08%
$7.52 million $2,169
Sep 8, 4 AM $0.972
+0.00%
$7.54 million $2,327
Sep 8, 3 AM $0.972
+0.38%
$7.54 million $2,386
Sep 8, 2 AM $0.969
-0.37%
$7.51 million $2,446
Sep 8, 1 AM $0.972
-0.04%
$7.54 million $2,811
Sep 7, 11 PM $0.971
+0.10%
$7.53 million $3,086
Sep 7, 10 PM $0.969
-0.03%
$7.52 million $3,370
Sep 7, 9 PM $0.97
+0.04%
$7.52 million $3,499
Sep 7, 8 PM $0.969
-0.29%
$7.51 million $3,881
Sep 7, 6 PM $0.971
+0.00%
$7.53 million $3,923
Sep 7, 5 PM $0.973
+0.07%
$7.55 million $3,891
Sep 7, 4 PM $0.97
+0.00%
$7.52 million $3,510
Sep 7, 3 PM $0.976
-0.14%
$7.57 million $3,521
Sep 7, 2 PM $0.978
+0.03%
$7.59 million $5,423
Sep 7, 1 PM $0.977
-0.09%
$7.58 million $5,333
Sep 7, 12 PM $0.979
+0.07%
$7.59 million $5,164
Sep 7, 11 AM $0.978
-0.02%
$7.58 million $4,898
Sep 7, 9 AM $0.978
-0.09%
$7.58 million $4,872
Sep 7, 8 AM $0.979
+0.01%
$7.59 million $4,919
Sep 7, 7 AM $0.978
+0.10%
$7.59 million $4,878