USDz Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.979
+0.06%
$7.59 million $5,375
Jul 16, 10 AM $0.979
-0.01%
$7.59 million $5,138
Jul 16, 9 AM $0.978
+0.00%
$7.59 million $3,810
Jul 16, 8 AM $0.978
-0.05%
$7.59 million $3,821
Jul 16, 7 AM $0.978
-0.12%
$7.59 million $3,396
Jul 16, 6 AM $0.978
+0.05%
$7.59 million $3,543
Jul 16, 5 AM $0.979
+0.01%
$7.59 million $3,633
Jul 16, 4 AM $0.978
+0.00%
$7.59 million $3,633
Jul 16, 3 AM $0.978
-0.05%
$7.59 million $3,660
Jul 16, 2 AM $0.978
+0.01%
$7.59 million $3,686
Jul 16, 1 AM $0.978
-0.04%
$7.59 million $3,684
Jul 16, 12 AM $0.979
-0.01%
$7.59 million $3,570
Jul 15, 11 PM $0.978
-0.06%
$7.59 million $3,499
Jul 15, 10 PM $0.978
+0.00%
$7.58 million $3,677
Jul 15, 9 PM $0.978
-0.01%
$7.58 million $3,690
Jul 15, 8 PM $0.979
+0.00%
$7.59 million $3,658
Jul 15, 7 PM $0.979
+0.12%
$7.59 million $3,640
Jul 15, 6 PM $0.978
-0.06%
$7.59 million $3,654
Jul 15, 5 PM $0.978
-0.06%
$7.59 million $3,652
Jul 15, 4 PM $0.979
+0.04%
$7.59 million $3,647
Jul 15, 3 PM $0.979
+0.01%
$7.59 million $3,385
Jul 15, 2 PM $0.979
+0.02%
$7.59 million $3,425
Jul 15, 1 PM $0.979
+0.02%
$7.59 million $3,567
Jul 15, 12 PM $0.977
-0.09%
$7.58 million $3,935
Jul 15, 11 AM $0.978
+0.00%
$7.59 million $3,985
Jul 15, 10 AM $0.978
+0.04%
$7.59 million $4,215
Jul 15, 9 AM $0.979
-0.01%
$7.59 million $4,235
Jul 15, 8 AM $0.979
-0.01%
$7.59 million $4,143
Jul 15, 7 AM $0.978
+0.01%
$7.59 million $4,117
Jul 15, 6 AM $0.978
-0.07%
$7.59 million $4,022
Jul 15, 5 AM $0.978
+0.06%
$7.59 million $3,871
Jul 15, 4 AM $0.978
-0.08%
$7.58 million $3,877
Jul 15, 3 AM $0.979
+0.08%
$7.59 million $3,911
Jul 15, 2 AM $0.978
+0.00%
$7.58 million $3,922
Jul 15, 1 AM $0.978
+0.01%
$7.59 million $4,048
Jul 15, 12 AM $0.978
-0.01%
$7.58 million $4,252
Jul 14, 11 PM $0.979
+0.11%
$7.59 million $4,188
Jul 14, 10 PM $0.978
-0.03%
$7.58 million $4,255
Jul 14, 7 PM $0.979
-0.01%
$7.59 million $4,355
Jul 14, 6 PM $0.979
+0.04%
$7.59 million $4,340
Jul 14, 5 PM $0.979
+0.12%
$7.59 million $4,402
Jul 14, 4 PM $0.979
+0.05%
$7.59 million $4,500
Jul 14, 3 PM $0.979
+0.00%
$7.59 million $4,443
Jul 14, 2 PM $0.978
+0.05%
$7.59 million $4,462
Jul 14, 1 PM $0.978
+0.05%
$7.58 million $4,231
Jul 14, 12 PM $0.977
-0.07%
$7.58 million $3,517
Jul 14, 11 AM $0.978
-0.06%
$7.59 million $2,796
Jul 14, 10 AM $0.979
-0.04%
$7.59 million $2,757
Jul 14, 8 AM $0.979
-0.03%
$7.59 million $2,725
Jul 14, 7 AM $0.978
-0.02%
$7.59 million $2,682