USDz Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.995
-0.02%
$ 7.72 million $ 7,806
Mar 12, 9 PM $ 0.995
+0.32%
$ 7.72 million $ 7,679
Mar 12, 8 PM $ 0.992
+0.11%
$ 7.7 million $ 7,166
Mar 12, 7 PM $ 0.991
-0.07%
$ 7.69 million $ 6,948
Mar 12, 6 PM $ 0.992
-0.07%
$ 7.69 million $ 6,522
Mar 12, 5 PM $ 0.992
+0.00%
$ 7.7 million $ 6,251
Mar 12, 4 PM $ 0.992
-0.07%
$ 7.69 million $ 5,931
Mar 12, 3 PM $ 0.993
-0.03%
$ 7.7 million $ 5,425
Mar 12, 2 PM $ 0.994
-0.05%
$ 7.71 million $ 4,669
Mar 12, 1 PM $ 0.996
+0.10%
$ 7.72 million $ 3,169
Mar 12, 12 PM $ 0.995
-0.02%
$ 7.72 million $ 2,383
Mar 12, 10 AM $ 0.995
-0.03%
$ 7.72 million $ 1,978
Mar 12, 9 AM $ 0.994
-0.04%
$ 7.71 million $ 1,752
Mar 12, 8 AM $ 0.995
+0.03%
$ 7.72 million $ 1,405
Mar 12, 7 AM $ 0.995
-0.07%
$ 7.71 million $ 1,193
Mar 12, 6 AM $ 0.994
+0.00%
$ 7.71 million $ 1,051
Mar 12, 5 AM $ 0.995
-0.03%
$ 7.72 million $ 1,022
Mar 12, 4 AM $ 0.995
+0.01%
$ 7.72 million $ 1,012
Mar 12, 3 AM $ 0.995
+0.12%
$ 7.72 million $ 881
Mar 12, 2 AM $ 0.995
+0.02%
$ 7.72 million $ 7,996
Mar 12, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 7,549
Mar 12, 12 AM $ 0.995
+0.05%
$ 7.72 million $ 7,431
Mar 11, 11 PM $ 0.995
+0.07%
$ 7.72 million $ 7,417
Mar 11, 10 PM $ 0.994
-0.05%
$ 7.71 million $ 7,278
Mar 11, 9 PM $ 0.995
+0.03%
$ 7.72 million $ 6,965
Mar 11, 8 PM $ 0.994
-0.07%
$ 7.71 million $ 6,913
Mar 11, 7 PM $ 0.995
+0.02%
$ 7.71 million $ 6,907
Mar 11, 6 PM $ 0.994
-0.05%
$ 7.71 million $ 6,837
Mar 11, 5 PM $ 0.995
+0.12%
$ 7.72 million $ 6,634
Mar 11, 4 PM $ 0.994
-0.11%
$ 7.71 million $ 6,242
Mar 11, 3 PM $ 0.994
-0.05%
$ 7.71 million $ 5,949
Mar 11, 2 PM $ 0.995
+0.01%
$ 7.72 million $ 5,234
Mar 11, 1 PM $ 0.995
+0.06%
$ 7.72 million $ 4,264
Mar 11, 12 PM $ 0.995
-0.04%
$ 7.72 million $ 3,162
Mar 11, 11 AM $ 0.995
+0.08%
$ 7.72 million $ 2,651
Mar 11, 10 AM $ 0.995
+0.23%
$ 7.72 million $ 2,170
Mar 11, 9 AM $ 0.993
+0.10%
$ 7.71 million $ 2,000
Mar 11, 8 AM $ 0.992
+0.01%
$ 7.7 million $ 1,767
Mar 11, 7 AM $ 0.992
+0.00%
$ 7.69 million $ 1,576
Mar 11, 6 AM $ 0.992
-0.11%
$ 7.69 million $ 1,361
Mar 11, 5 AM $ 0.992
-0.12%
$ 7.7 million $ 1,235
Mar 11, 4 AM $ 0.993
+0.15%
$ 7.7 million $ 1,065
Mar 11, 3 AM $ 0.992
-0.04%
$ 7.69 million $ 777
Mar 11, 2 AM $ 0.992
-0.13%
$ 7.7 million $ 16,589
Mar 11, 1 AM $ 0.993
+0.05%
$ 7.71 million $ 16,424
Mar 11, 12 AM $ 0.993
-0.01%
$ 7.71 million $ 16,304
Mar 10, 11 PM $ 0.994
+0.01%
$ 7.71 million $ 16,188
Mar 10, 10 PM $ 0.993
-0.06%
$ 7.7 million $ 16,136
Mar 10, 9 PM $ 0.994
-0.07%
$ 7.71 million $ 16,054
Mar 10, 8 PM $ 0.995
+0.29%
$ 7.71 million $ 15,140