Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 6 AM $0.977
-0.06%
$7.58 million $4,609
Sep 7, 5 AM $0.978
+0.00%
$7.59 million $4,636
Sep 7, 4 AM $0.978
+0.02%
$7.58 million $4,512
Sep 7, 3 AM $0.978
-0.03%
$7.58 million $4,504
Sep 7, 2 AM $0.978
+0.03%
$7.59 million $4,333
Sep 7, 1 AM $0.978
+0.01%
$7.59 million $3,893
Sep 7, 12 AM $0.977
-0.04%
$7.58 million $3,750
Sep 6, 11 PM $0.978
-0.05%
$7.58 million $3,664
Sep 6, 10 PM $0.979
+0.13%
$7.59 million $3,642
Sep 6, 9 PM $0.977
-0.11%
$7.58 million $3,490
Sep 6, 8 PM $0.978
+0.07%
$7.59 million $3,151
Sep 6, 7 PM $0.977
+0.00%
$7.58 million $3,142
Sep 6, 6 PM $0.977
-0.16%
$7.58 million $3,116
Sep 6, 5 PM $0.978
+0.02%
$7.59 million $3,015
Sep 6, 4 PM $0.978
+0.07%
$7.59 million $3,191
Sep 6, 3 PM $0.977
+3.23%
$7.58 million $3,010
Sep 6, 2 PM $0.948
-0.06%
$7.35 million $4,055
Sep 6, 1 PM $0.949
-0.13%
$7.36 million $3,954
Sep 6, 12 PM $0.951
-0.02%
$7.38 million $3,960
Sep 6, 11 AM $0.951
+0.00%
$7.38 million $3,958
Sep 6, 9 AM $0.951
+0.04%
$7.38 million $3,943
Sep 6, 8 AM $0.949
-0.01%
$7.36 million $3,923
Sep 6, 7 AM $0.948
-0.03%
$7.35 million $3,858
Sep 6, 6 AM $0.948
+0.04%
$7.35 million $3,767
Sep 6, 5 AM $0.95
-0.11%
$7.37 million $3,756
Sep 6, 4 AM $0.949
-0.06%
$7.36 million $3,697
Sep 6, 3 AM $0.951
+0.14%
$7.38 million $3,679
Sep 6, 2 AM $0.95
-0.03%
$7.37 million $3,651
Sep 6, 1 AM $0.95
+0.07%
$7.37 million $3,597
Sep 6, 12 AM $0.948
+0.16%
$7.35 million $3,541
Sep 5, 11 PM $0.947
-0.01%
$7.34 million $3,555
Sep 5, 10 PM $0.955
+0.00%
$7.41 million $3,379
Sep 5, 9 PM $0.955
-0.04%
$7.41 million $3,299
Sep 5, 8 PM $0.955
+0.00%
$7.41 million $3,256
Sep 5, 7 PM $0.955
+0.00%
$7.41 million $3,246
Sep 5, 5 PM $0.955
-0.03%
$7.41 million $3,232
Sep 5, 4 PM $0.955
+0.00%
$7.41 million $3,038
Sep 5, 3 PM $0.955
+0.15%
$7.41 million $2,756
Sep 5, 2 PM $0.949
+1.87%
$7.36 million $403
Sep 5, 1 PM $0.926
+0.01%
$7.19 million $285
Sep 5, 11 AM $0.924
-0.01%
$7.17 million $549
Sep 5, 9 AM $0.926
-0.02%
$7.18 million $675
Sep 5, 7 AM $0.926
-0.04%
$7.18 million $823
Sep 5, 6 AM $0.925
+0.00%
$7.17 million $832
Sep 5, 5 AM $0.922
+0.00%
$7.15 million $835
Sep 5, 3 AM $0.925
+0.09%
$7.17 million $872
Sep 5, 2 AM $0.924
+0.00%
$7.17 million $840
Sep 5, 12 AM $0.924
-0.22%
$7.16 million $923
Sep 4, 10 PM $0.923
+0.00%
$7.16 million $1,562
Sep 4, 9 PM $0.924
-0.01%
$7.17 million $1,634