USDz Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.978
+0.02%
$7.58 million $2,772
Jul 14, 5 AM $0.979
+0.00%
$7.59 million $2,859
Jul 14, 4 AM $0.979
-0.04%
$7.59 million $2,934
Jul 14, 3 AM $0.979
+0.06%
$7.59 million $2,825
Jul 14, 2 AM $0.979
+0.00%
$7.59 million $3,099
Jul 14, 1 AM $0.98
+0.15%
$7.6 million $3,236
Jul 14, 12 AM $0.978
+0.12%
$7.59 million $3,019
Jul 13, 11 PM $0.977
+0.19%
$7.57 million $3,706
Jul 13, 10 PM $0.975
-0.06%
$7.56 million $3,575
Jul 13, 9 PM $0.976
+0.08%
$7.57 million $3,597
Jul 13, 8 PM $0.975
+0.03%
$7.56 million $3,540
Jul 13, 7 PM $0.975
-0.01%
$7.56 million $3,502
Jul 13, 6 PM $0.974
-0.01%
$7.56 million $3,432
Jul 13, 5 PM $0.974
-0.03%
$7.56 million $3,267
Jul 13, 4 PM $0.974
+0.00%
$7.56 million $3,149
Jul 13, 3 PM $0.974
-0.05%
$7.56 million $2,993
Jul 13, 2 PM $0.975
+0.01%
$7.56 million $3,121
Jul 13, 1 PM $0.974
-0.02%
$7.56 million $3,026
Jul 13, 12 PM $0.975
-0.09%
$7.57 million $2,905
Jul 13, 11 AM $0.975
-0.03%
$7.56 million $2,877
Jul 13, 10 AM $0.975
+0.01%
$7.56 million $2,886
Jul 13, 9 AM $0.974
-0.01%
$7.56 million $2,834
Jul 13, 8 AM $0.975
+0.01%
$7.56 million $2,868
Jul 13, 7 AM $0.975
-0.19%
$7.56 million $2,916
Jul 13, 6 AM $0.975
+0.04%
$7.56 million $2,884
Jul 13, 5 AM $0.975
+0.09%
$7.56 million $2,955
Jul 13, 4 AM $0.974
-0.11%
$7.56 million $2,801
Jul 13, 3 AM $0.976
-0.17%
$7.57 million $2,744
Jul 13, 2 AM $0.978
+0.01%
$7.59 million $2,454
Jul 13, 1 AM $0.978
+0.00%
$7.59 million $2,295
Jul 13, 12 AM $0.978
-0.03%
$7.59 million $2,170
Jul 12, 11 PM $0.978
+0.00%
$7.59 million $1,554
Jul 12, 10 PM $0.978
+0.03%
$7.59 million $1,768
Jul 12, 9 PM $0.978
+0.03%
$7.58 million $1,717
Jul 12, 7 PM $0.978
-0.05%
$7.59 million $1,694
Jul 12, 5 PM $0.978
+0.07%
$7.59 million $1,695
Jul 12, 4 PM $0.978
+0.00%
$7.58 million $1,850
Jul 12, 3 PM $0.978
-0.03%
$7.59 million $1,937
Jul 12, 2 PM $0.979
+0.16%
$7.59 million $1,804
Jul 12, 12 PM $0.977
+0.00%
$7.58 million $1,859
Jul 12, 11 AM $0.977
+0.04%
$7.58 million $1,819
Jul 12, 9 AM $0.978
+0.11%
$7.58 million $1,798
Jul 12, 8 AM $0.977
-0.07%
$7.58 million $1,680
Jul 12, 7 AM $0.977
-0.07%
$7.58 million $1,634
Jul 12, 6 AM $0.977
+0.02%
$7.58 million $1,612
Jul 12, 5 AM $0.977
+0.11%
$7.58 million $1,513
Jul 12, 4 AM $0.977
+0.00%
$7.58 million $1,507
Jul 12, 3 AM $0.977
+0.00%
$7.58 million $1,498
Jul 12, 2 AM $0.977
-0.04%
$7.58 million $1,540
Jul 12, 1 AM $0.978
+0.00%
$7.58 million $1,532