Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 PM $0.924
-0.01%
$7.17 million $1,634
Sep 4, 8 PM $0.925
+0.00%
$7.17 million $1,667
Sep 4, 7 PM $0.925
+0.00%
$7.17 million $1,669
Sep 4, 5 PM $0.921
-0.27%
$7.14 million $2,371
Sep 4, 4 PM $0.926
+0.05%
$7.18 million $2,381
Sep 4, 3 PM $0.927
+0.39%
$7.19 million $2,458
Sep 4, 2 PM $0.922
-0.02%
$7.15 million $2,577
Sep 4, 1 PM $0.925
+0.31%
$7.17 million $2,724
Sep 4, 12 PM $0.922
-0.38%
$7.15 million $2,680
Sep 4, 11 AM $0.927
-0.06%
$7.19 million $2,545
Sep 4, 10 AM $0.925
+0.03%
$7.17 million $2,483
Sep 4, 9 AM $0.925
-0.43%
$7.18 million $2,437
Sep 4, 8 AM $0.929
+0.18%
$7.2 million $2,356
Sep 4, 7 AM $0.926
-0.15%
$7.18 million $2,352
Sep 4, 6 AM $0.925
+0.00%
$7.18 million $2,428
Sep 4, 4 AM $0.927
+0.12%
$7.19 million $2,539
Sep 4, 3 AM $0.928
-0.07%
$7.2 million $2,514
Sep 4, 2 AM $0.926
-0.06%
$7.19 million $2,515
Sep 4, 1 AM $0.927
-0.15%
$7.19 million $2,496
Sep 4, 12 AM $0.93
+0.37%
$7.21 million $2,489
Sep 3, 11 PM $0.927
+1.28%
$7.19 million $2,447
Sep 3, 10 PM $0.904
+0.05%
$7.01 million $2,106
Sep 3, 9 PM $0.905
+0.27%
$7.02 million $2,064
Sep 3, 8 PM $0.903
-0.12%
$7 million $2,017
Sep 3, 7 PM $0.903
-0.51%
$7 million $2,026
Sep 3, 6 PM $0.907
-4.39%
$7.03 million $1,773
Sep 3, 5 PM $0.947
+0.07%
$7.34 million $1,148
Sep 3, 4 PM $0.945
-0.26%
$7.33 million $1,190
Sep 3, 3 PM $0.948
+0.13%
$7.35 million $1,161
Sep 3, 2 PM $0.948
+0.14%
$7.35 million $1,061
Sep 3, 1 PM $0.945
-0.04%
$7.33 million $869
Sep 3, 12 PM $0.945
+0.07%
$7.33 million $929
Sep 3, 11 AM $0.945
+0.20%
$7.33 million $1,010
Sep 3, 10 AM $0.94
-0.03%
$7.29 million $1,036
Sep 3, 9 AM $0.941
-0.03%
$7.3 million $1,050
Sep 3, 8 AM $0.941
-0.04%
$7.3 million $1,133
Sep 3, 7 AM $0.94
-0.49%
$7.29 million $1,173
Sep 3, 6 AM $0.945
-0.02%
$7.33 million $1,077
Sep 3, 5 AM $0.945
+0.26%
$7.33 million $1,059
Sep 3, 3 AM $0.944
-0.18%
$7.32 million $975
Sep 3, 2 AM $0.946
-0.01%
$7.34 million $969
Sep 3, 1 AM $0.945
+0.42%
$7.33 million $1,092
Sep 3, 12 AM $0.942
-0.08%
$7.3 million $12,998
Sep 2, 11 PM $0.943
+0.16%
$7.31 million $13,208
Sep 2, 10 PM $0.941
+0.07%
$7.3 million $14,275
Sep 2, 8 PM $0.943
+0.17%
$7.31 million $14,439
Sep 2, 7 PM $0.941
-0.01%
$7.3 million $14,435
Sep 2, 6 PM $0.943
+0.20%
$7.31 million $14,593
Sep 2, 5 PM $0.941
+0.04%
$7.3 million $14,737
Sep 2, 4 PM $0.941
+0.01%
$7.3 million $14,696