USDz Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.985
+0.12%
$ 7.64 million $ 7,948
May 10, 9 PM $ 0.984
-0.05%
$ 7.63 million $ 6,359
May 10, 8 PM $ 0.984
+0.03%
$ 7.63 million $ 5,699
May 10, 7 PM $ 0.984
+0.02%
$ 7.64 million $ 3,713
May 10, 6 PM $ 0.984
+0.06%
$ 7.63 million $ 3,412
May 10, 5 PM $ 0.984
-0.10%
$ 7.63 million $ 3,303
May 10, 4 PM $ 0.985
+0.14%
$ 7.64 million $ 2,522
May 10, 3 PM $ 0.984
+0.10%
$ 7.63 million $ 2,381
May 10, 2 PM $ 0.984
+0.00%
$ 7.63 million $ 2,576
May 10, 1 PM $ 0.984
+0.05%
$ 7.63 million $ 2,773
May 10, 12 PM $ 0.983
-0.01%
$ 7.63 million $ 2,674
May 10, 11 AM $ 0.983
+0.00%
$ 7.62 million $ 2,727
May 10, 10 AM $ 0.983
-0.11%
$ 7.62 million $ 3,284
May 10, 8 AM $ 0.984
+0.00%
$ 7.63 million $ 3,238
May 10, 7 AM $ 0.983
-0.02%
$ 7.62 million $ 3,232
May 10, 6 AM $ 0.983
-0.01%
$ 7.62 million $ 3,218
May 10, 5 AM $ 0.983
-0.04%
$ 7.62 million $ 3,184
May 10, 4 AM $ 0.983
-0.03%
$ 7.63 million $ 3,216
May 10, 3 AM $ 0.984
+0.00%
$ 7.63 million $ 3,239
May 10, 2 AM $ 0.984
+0.01%
$ 7.63 million $ 3,069
May 10, 1 AM $ 0.984
+0.04%
$ 7.63 million $ 3,061
May 10, 12 AM $ 0.984
+0.01%
$ 7.63 million $ 2,968
May 9, 11 PM $ 0.983
+0.08%
$ 7.63 million $ 2,972
May 9, 9 PM $ 0.986
+0.00%
$ 7.65 million $ 3,539
May 9, 8 PM $ 0.983
+0.00%
$ 7.63 million $ 3,808
May 9, 7 PM $ 0.983
+0.01%
$ 7.63 million $ 3,786
May 9, 6 PM $ 0.984
+0.03%
$ 7.63 million $ 3,699
May 9, 5 PM $ 0.983
+0.01%
$ 7.63 million $ 3,939
May 9, 4 PM $ 0.983
-0.04%
$ 7.63 million $ 3,749
May 9, 3 PM $ 0.983
+0.04%
$ 7.63 million $ 3,489
May 9, 2 PM $ 0.983
-0.01%
$ 7.62 million $ 3,189
May 9, 1 PM $ 0.983
-0.03%
$ 7.62 million $ 3,290
May 9, 12 PM $ 0.983
+0.00%
$ 7.62 million $ 3,285
May 9, 11 AM $ 0.983
+0.04%
$ 7.62 million $ 3,271
May 9, 10 AM $ 0.983
+0.46%
$ 7.62 million $ 2,640
May 9, 9 AM $ 0.977
-0.03%
$ 7.58 million $ 4,340
May 9, 7 AM $ 0.977
+0.00%
$ 7.58 million $ 4,461
May 9, 4 AM $ 0.978
+0.00%
$ 7.59 million $ 4,524
May 9, 3 AM $ 0.978
-0.04%
$ 7.59 million $ 4,460
May 9, 2 AM $ 0.978
-0.04%
$ 7.59 million $ 4,520
May 9, 1 AM $ 0.979
+0.01%
$ 7.59 million $ 4,553
May 9, 12 AM $ 0.979
+0.06%
$ 7.59 million $ 4,556
May 8, 11 PM $ 0.978
+0.00%
$ 7.59 million $ 4,561
May 8, 10 PM $ 0.978
-0.04%
$ 7.59 million $ 4,541
May 8, 9 PM $ 0.979
+0.07%
$ 7.59 million $ 4,513
May 8, 8 PM $ 0.978
-0.03%
$ 7.59 million $ 4,501
May 8, 7 PM $ 0.978
+0.02%
$ 7.59 million $ 4,333
May 8, 6 PM $ 0.978
-0.01%
$ 7.59 million $ 4,354
May 8, 5 PM $ 0.978
+0.01%
$ 7.59 million $ 4,339
May 8, 4 PM $ 0.979
+0.00%
$ 7.59 million $ 4,210