USDz Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $0.978
+0.00%
$7.58 million $1,532
Jul 12, 12 AM $0.978
-0.06%
$7.58 million $1,358
Jul 11, 11 PM $0.979
+0.04%
$7.59 million $1,265
Jul 11, 10 PM $0.979
+0.10%
$7.59 million $1,276
Jul 11, 9 PM $0.979
+0.00%
$7.59 million $1,208
Jul 11, 8 PM $0.979
-0.02%
$7.59 million $1,197
Jul 11, 7 PM $0.978
+0.02%
$7.59 million $1,271
Jul 11, 6 PM $0.978
+0.00%
$7.58 million $1,305
Jul 11, 5 PM $0.978
-0.03%
$7.59 million $1,300
Jul 11, 4 PM $0.978
+0.01%
$7.59 million $1,382
Jul 11, 3 PM $0.978
-0.01%
$7.59 million $1,343
Jul 11, 2 PM $0.978
+0.01%
$7.59 million $1,234
Jul 11, 1 PM $0.978
-0.05%
$7.59 million $1,744
Jul 11, 9 AM $0.978
+0.00%
$7.59 million $2,175
Jul 11, 8 AM $0.981
+0.00%
$7.61 million $2,537
Jul 11, 6 AM $0.978
+0.02%
$7.59 million $2,546
Jul 11, 5 AM $0.979
+0.00%
$7.59 million $2,547
Jul 11, 4 AM $0.979
+0.02%
$7.59 million $2,608
Jul 11, 3 AM $0.979
-0.01%
$7.59 million $2,650
Jul 11, 2 AM $0.978
+0.03%
$7.59 million $2,649
Jul 11, 1 AM $0.978
-0.07%
$7.59 million $2,772
Jul 11, 12 AM $0.978
+0.01%
$7.58 million $2,944
Jul 10, 11 PM $0.979
+0.04%
$7.59 million $2,966
Jul 10, 10 PM $0.979
-0.03%
$7.59 million $2,951
Jul 10, 9 PM $0.979
+0.00%
$7.59 million $2,635
Jul 10, 8 PM $0.978
+0.00%
$7.59 million $2,617
Jul 10, 7 PM $0.979
+0.00%
$7.59 million $2,619
Jul 10, 6 PM $0.978
+0.04%
$7.59 million $2,533
Jul 10, 5 PM $0.978
+0.00%
$7.59 million $2,598
Jul 10, 4 PM $0.978
-0.03%
$7.59 million $2,727
Jul 10, 3 PM $0.978
-0.06%
$7.58 million $2,596
Jul 10, 2 PM $0.978
+0.06%
$7.59 million $2,524
Jul 10, 1 PM $0.978
-0.08%
$7.58 million $2,109
Jul 10, 12 PM $0.978
-0.01%
$7.59 million $2,132
Jul 10, 11 AM $0.979
-0.05%
$7.59 million $1,990
Jul 10, 10 AM $0.978
-0.02%
$7.58 million $1,787
Jul 10, 9 AM $0.979
+0.06%
$7.59 million $1,808
Jul 10, 8 AM $0.979
+0.40%
$7.59 million $1,802
Jul 10, 7 AM $0.975
-0.42%
$7.56 million $1,567
Jul 10, 6 AM $0.978
+0.03%
$7.59 million $1,776
Jul 10, 5 AM $0.978
+0.00%
$7.59 million $1,808
Jul 10, 4 AM $0.978
-0.10%
$7.59 million $1,859
Jul 10, 3 AM $0.979
-0.04%
$7.59 million $1,880
Jul 10, 2 AM $0.978
-0.05%
$7.59 million $1,925
Jul 10, 1 AM $0.978
+0.11%
$7.59 million $1,966
Jul 10, 12 AM $0.977
+0.00%
$7.58 million $1,895
Jul 9, 11 PM $0.978
-0.03%
$7.58 million $1,902
Jul 9, 8 PM $0.979
+0.08%
$7.59 million $2,017
Jul 9, 7 PM $0.978
+0.00%
$7.59 million $2,014
Jul 9, 6 PM $0.978
+0.04%
$7.59 million $1,997