USDz Historical Data

USDZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.995
-0.05%
$ 7.72 million $ 6,709
Mar 8, 7 PM $ 0.995
-0.06%
$ 7.72 million $ 6,116
Mar 8, 6 PM $ 0.995
-0.05%
$ 7.71 million $ 5,099
Mar 8, 5 PM $ 0.995
-0.03%
$ 7.72 million $ 4,966
Mar 8, 4 PM $ 0.995
+0.04%
$ 7.72 million $ 4,806
Mar 8, 3 PM $ 0.995
-0.08%
$ 7.71 million $ 4,790
Mar 8, 2 PM $ 0.995
+0.02%
$ 7.72 million $ 4,730
Mar 8, 1 PM $ 0.994
-0.01%
$ 7.71 million $ 4,450
Mar 8, 12 PM $ 0.995
-0.03%
$ 7.72 million $ 3,471
Mar 8, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 2,862
Mar 8, 10 AM $ 0.996
+0.17%
$ 7.72 million $ 2,371
Mar 8, 9 AM $ 0.994
-0.07%
$ 7.71 million $ 1,951
Mar 8, 8 AM $ 0.995
+0.00%
$ 7.71 million $ 1,751
Mar 8, 7 AM $ 0.994
+0.00%
$ 7.71 million $ 1,628
Mar 8, 6 AM $ 0.994
-0.07%
$ 7.71 million $ 1,345
Mar 8, 5 AM $ 0.995
-0.10%
$ 7.72 million $ 1,296
Mar 8, 4 AM $ 0.996
+0.13%
$ 7.72 million $ 1,001
Mar 8, 3 AM $ 0.994
-0.05%
$ 7.71 million $ 852
Mar 8, 2 AM $ 0.995
+0.01%
$ 7.72 million $ 5,411
Mar 8, 1 AM $ 0.995
+0.06%
$ 7.72 million $ 4,837
Mar 8, 12 AM $ 0.994
-0.04%
$ 7.71 million $ 4,773
Mar 7, 11 PM $ 0.995
-0.02%
$ 7.72 million $ 4,600
Mar 7, 10 PM $ 0.995
+0.01%
$ 7.72 million $ 4,511
Mar 7, 9 PM $ 0.995
+0.01%
$ 7.72 million $ 4,321
Mar 7, 8 PM $ 0.995
+0.01%
$ 7.72 million $ 4,174
Mar 7, 7 PM $ 0.995
-0.01%
$ 7.72 million $ 3,906
Mar 7, 6 PM $ 0.995
+0.02%
$ 7.72 million $ 3,542
Mar 7, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 3,361
Mar 7, 4 PM $ 0.995
-0.05%
$ 7.72 million $ 3,289
Mar 7, 3 PM $ 0.996
+0.16%
$ 7.72 million $ 3,200
Mar 7, 2 PM $ 0.993
-0.15%
$ 7.71 million $ 2,967
Mar 7, 1 PM $ 0.995
+0.03%
$ 7.72 million $ 2,454
Mar 7, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 2,383
Mar 7, 11 AM $ 0.995
+0.00%
$ 7.71 million $ 2,266
Mar 7, 10 AM $ 0.995
+0.00%
$ 7.71 million $ 2,105
Mar 7, 9 AM $ 0.995
+0.00%
$ 7.72 million $ 2,097
Mar 7, 8 AM $ 0.995
-0.01%
$ 7.72 million $ 1,934
Mar 7, 7 AM $ 0.995
+0.01%
$ 7.72 million $ 1,675
Mar 7, 6 AM $ 0.995
-0.11%
$ 7.71 million $ 1,295
Mar 7, 5 AM $ 0.994
-0.04%
$ 7.71 million $ 1,296
Mar 7, 4 AM $ 0.995
+0.03%
$ 7.72 million $ 1,234
Mar 7, 3 AM $ 0.994
-0.03%
$ 7.71 million $ 876
Mar 7, 2 AM $ 0.995
+0.06%
$ 7.72 million $ 12,102
Mar 6, 11 PM $ 0.994
-0.10%
$ 7.71 million $ 11,817
Mar 6, 10 PM $ 0.996
+0.07%
$ 7.72 million $ 11,774
Mar 6, 9 PM $ 0.995
+0.10%
$ 7.72 million $ 11,654
Mar 6, 8 PM $ 0.995
-0.03%
$ 7.71 million $ 11,399
Mar 6, 7 PM $ 0.995
+0.00%
$ 7.72 million $ 11,133
Mar 6, 6 PM $ 0.994
-0.06%
$ 7.71 million $ 10,767
Mar 6, 5 PM $ 0.995
+0.01%
$ 7.72 million $ 10,471