Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.907
+0.07%
$7.04 million $1,159
Aug 31, 2 PM $0.907
+0.20%
$7.03 million $1,107
Aug 31, 1 PM $0.905
-0.16%
$7.02 million $1,072
Aug 31, 12 PM $0.906
+0.03%
$7.03 million $1,119
Aug 31, 11 AM $0.906
+0.00%
$7.03 million $1,106
Aug 31, 10 AM $0.908
+0.24%
$7.04 million $1,102
Aug 31, 9 AM $0.906
-0.08%
$7.03 million $1,282
Aug 31, 8 AM $0.907
+0.17%
$7.03 million $1,405
Aug 31, 7 AM $0.908
+0.00%
$7.04 million $1,452
Aug 31, 6 AM $0.907
+0.00%
$7.04 million $1,442
Aug 31, 5 AM $0.905
+0.05%
$7.02 million $1,431
Aug 31, 4 AM $0.902
-0.25%
$7 million $1,407
Aug 31, 3 AM $0.906
+0.22%
$7.03 million $1,483
Aug 31, 2 AM $0.903
-0.18%
$7 million $1,446
Aug 31, 1 AM $0.903
-0.24%
$7 million $1,399
Aug 31, 12 AM $0.905
+0.13%
$7.02 million $1,377
Aug 30, 11 PM $0.904
-0.18%
$7.01 million $1,334
Aug 30, 10 PM $0.906
-0.28%
$7.03 million $1,115
Aug 30, 9 PM $0.907
+0.08%
$7.04 million $1,077
Aug 30, 8 PM $0.906
-0.42%
$7.03 million $984
Aug 30, 7 PM $0.908
-0.13%
$7.04 million $973
Aug 30, 6 PM $0.909
+0.00%
$7.05 million $988
Aug 30, 5 PM $0.91
-0.26%
$7.06 million $968
Aug 30, 4 PM $0.911
+0.03%
$7.07 million $911
Aug 30, 3 PM $0.917
+0.00%
$7.11 million $731
Aug 30, 2 PM $0.916
+0.00%
$7.1 million $735
Aug 30, 1 PM $0.911
+0.35%
$7.06 million $712
Aug 30, 12 PM $0.907
-0.12%
$7.03 million $657
Aug 30, 9 AM $0.901
-0.09%
$6.99 million $623
Aug 30, 8 AM $0.901
-1.05%
$6.99 million $595
Aug 30, 6 AM $0.91
+0.10%
$7.06 million $180
Aug 30, 5 AM $0.911
-0.07%
$7.06 million $189
Aug 30, 4 AM $0.91
+0.02%
$7.06 million $108
Aug 30, 3 AM $0.903
+0.00%
$7 million $84
Aug 30, 12 AM $0.903
+0.02%
$7.01 million $180
Aug 29, 10 PM $0.902
+0.00%
$7 million $223
Aug 29, 9 PM $0.902
+2.73%
$7 million $223
Aug 29, 8 PM $0.903
+0.00%
$7 million $222
Aug 29, 7 PM $0.903
-0.18%
$7 million $221
Aug 29, 6 PM $0.905
+0.00%
$7.02 million $217
Aug 29, 5 PM $0.903
-0.10%
$7.01 million $247
Aug 29, 4 PM $0.903
+0.00%
$7.01 million $392
Aug 29, 3 PM $0.902
+0.00%
$6.99 million $555
Aug 29, 2 PM $0.902
+0.00%
$7 million $565
Aug 29, 9 AM $0.899
+0.00%
$6.97 million $861
Aug 29, 6 AM $0.899
+0.00%
$6.97 million $868
Aug 29, 5 AM $0.9
+0.00%
$6.98 million $1,166
Aug 29, 4 AM $0.9
+0.00%
$6.98 million $1,172
Aug 29, 3 AM $0.899
-0.51%
$6.98 million $1,176
Aug 29, 2 AM $0.901
+0.00%
$6.99 million $1,145