USDz Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.978
+0.04%
$7.59 million $1,997
Jul 9, 5 PM $0.978
+0.11%
$7.59 million $2,118
Jul 9, 4 PM $0.975
-0.03%
$7.56 million $2,191
Jul 9, 3 PM $0.975
-0.10%
$7.56 million $2,227
Jul 9, 2 PM $0.975
-0.01%
$7.57 million $2,323
Jul 9, 1 PM $0.976
+0.07%
$7.57 million $2,394
Jul 9, 12 PM $0.975
-0.06%
$7.56 million $2,566
Jul 9, 11 AM $0.975
+0.11%
$7.56 million $2,654
Jul 9, 10 AM $0.975
+0.10%
$7.56 million $2,624
Jul 9, 9 AM $0.974
-0.11%
$7.56 million $2,619
Jul 9, 8 AM $0.977
+0.13%
$7.57 million $2,777
Jul 9, 7 AM $0.975
-0.12%
$7.57 million $2,935
Jul 9, 6 AM $0.975
-0.33%
$7.57 million $2,966
Jul 9, 5 AM $0.978
+0.24%
$7.59 million $2,780
Jul 9, 4 AM $0.976
+0.08%
$7.57 million $2,763
Jul 9, 2 AM $0.978
+0.00%
$7.58 million $2,929
Jul 9, 1 AM $0.978
-0.04%
$7.59 million $3,067
Jul 9, 12 AM $0.978
+0.05%
$7.59 million $3,211
Jul 8, 11 PM $0.979
-0.20%
$7.59 million $3,276
Jul 8, 10 PM $0.978
-0.03%
$7.59 million $3,472
Jul 8, 9 PM $0.979
+0.12%
$7.59 million $3,536
Jul 8, 8 PM $0.978
+0.04%
$7.59 million $3,678
Jul 8, 7 PM $0.978
+0.06%
$7.59 million $3,660
Jul 8, 6 PM $0.979
+0.01%
$7.59 million $4,109
Jul 8, 5 PM $0.978
-0.04%
$7.59 million $4,069
Jul 8, 4 PM $0.978
+0.10%
$7.59 million $4,047
Jul 8, 3 PM $0.977
+0.14%
$7.58 million $4,082
Jul 8, 2 PM $0.976
-0.23%
$7.57 million $4,180
Jul 8, 1 PM $0.978
+0.05%
$7.59 million $4,677
Jul 8, 12 PM $0.978
-0.10%
$7.58 million $4,764
Jul 8, 11 AM $0.979
+0.11%
$7.59 million $4,850
Jul 8, 10 AM $0.977
+0.10%
$7.58 million $4,900
Jul 8, 9 AM $0.976
-0.12%
$7.57 million $4,938
Jul 8, 8 AM $0.978
-0.08%
$7.59 million $4,907
Jul 8, 7 AM $0.979
+0.09%
$7.59 million $4,709
Jul 8, 6 AM $0.978
+0.05%
$7.59 million $4,625
Jul 8, 5 AM $0.978
-0.09%
$7.58 million $4,667
Jul 8, 4 AM $0.978
-0.09%
$7.59 million $4,841
Jul 8, 3 AM $0.978
-0.06%
$7.59 million $4,841
Jul 8, 2 AM $0.979
-0.01%
$7.59 million $4,827
Jul 8, 1 AM $0.978
+0.05%
$7.59 million $4,601
Jul 8, 12 AM $0.979
+0.00%
$7.59 million $4,359
Jul 7, 11 PM $0.978
-0.10%
$7.58 million $4,383
Jul 7, 10 PM $0.978
+0.04%
$7.59 million $4,301
Jul 7, 9 PM $0.979
+0.01%
$7.59 million $4,247
Jul 7, 8 PM $0.978
+0.00%
$7.58 million $4,897
Jul 7, 7 PM $0.979
+0.06%
$7.59 million $4,923
Jul 7, 6 PM $0.978
+0.03%
$7.59 million $4,643
Jul 7, 5 PM $0.979
+0.08%
$7.59 million $4,479
Jul 7, 4 PM $0.978
+0.03%
$7.59 million $4,475