USDz Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.979
+0.00%
$ 7.59 million $ 4,210
May 8, 3 PM $ 0.979
+0.00%
$ 7.59 million $ 4,240
May 8, 2 PM $ 0.978
+0.02%
$ 7.59 million $ 4,105
May 8, 1 PM $ 0.978
-0.01%
$ 7.59 million $ 4,115
May 8, 12 PM $ 0.978
-0.03%
$ 7.59 million $ 4,080
May 8, 11 AM $ 0.978
-0.04%
$ 7.59 million $ 3,845
May 8, 10 AM $ 0.979
-0.03%
$ 7.59 million $ 3,801
May 8, 9 AM $ 0.979
-0.29%
$ 7.6 million $ 3,140
May 8, 8 AM $ 0.982
+0.08%
$ 7.62 million $ 2,278
May 8, 7 AM $ 0.981
+0.07%
$ 7.61 million $ 2,287
May 8, 6 AM $ 0.98
+0.01%
$ 7.6 million $ 2,399
May 8, 4 AM $ 0.982
+0.07%
$ 7.62 million $ 2,657
May 8, 3 AM $ 0.981
+0.12%
$ 7.61 million $ 2,683
May 8, 2 AM $ 0.979
-0.09%
$ 7.6 million $ 2,646
May 8, 1 AM $ 0.98
+0.02%
$ 7.6 million $ 2,948
May 8, 12 AM $ 0.981
+0.00%
$ 7.61 million $ 3,155
May 7, 11 PM $ 0.981
-0.02%
$ 7.61 million $ 3,230
May 7, 10 PM $ 0.98
-0.13%
$ 7.6 million $ 3,384
May 7, 9 PM $ 0.981
+0.10%
$ 7.61 million $ 3,384
May 7, 8 PM $ 0.98
-0.08%
$ 7.6 million $ 3,207
May 7, 6 PM $ 0.98
-0.03%
$ 7.6 million $ 4,215
May 7, 5 PM $ 0.981
+0.08%
$ 7.61 million $ 4,097
May 7, 4 PM $ 0.98
-0.04%
$ 7.6 million $ 4,037
May 7, 3 PM $ 0.98
+0.00%
$ 7.6 million $ 4,020
May 7, 2 PM $ 0.98
-0.01%
$ 7.6 million $ 4,473
May 7, 1 PM $ 0.98
-0.06%
$ 7.6 million $ 5,299
May 7, 12 PM $ 0.981
+0.01%
$ 7.61 million $ 6,432
May 7, 11 AM $ 0.981
-0.01%
$ 7.61 million $ 7,119
May 7, 10 AM $ 0.981
+0.07%
$ 7.61 million $ 7,210
May 7, 9 AM $ 0.98
-0.03%
$ 7.6 million $ 7,221
May 7, 8 AM $ 0.981
-0.18%
$ 7.61 million $ 8,162
May 7, 7 AM $ 0.982
+0.08%
$ 7.62 million $ 8,409
May 7, 6 AM $ 0.981
+0.04%
$ 7.61 million $ 8,422
May 7, 5 AM $ 0.981
+0.00%
$ 7.61 million $ 8,610
May 7, 4 AM $ 0.981
+0.00%
$ 7.61 million $ 8,510
May 7, 3 AM $ 0.981
-0.02%
$ 7.61 million $ 8,731
May 7, 2 AM $ 0.981
-0.05%
$ 7.61 million $ 8,975
May 7, 1 AM $ 0.98
+0.01%
$ 7.6 million $ 8,804
May 7, 12 AM $ 0.98
-0.10%
$ 7.6 million $ 8,740
May 6, 11 PM $ 0.981
+0.10%
$ 7.61 million $ 8,988
May 6, 10 PM $ 0.98
-0.16%
$ 7.6 million $ 9,934
May 6, 9 PM $ 0.982
-0.10%
$ 7.61 million $ 10,143
May 6, 8 PM $ 0.981
-0.27%
$ 7.61 million $ 10,582
May 6, 7 PM $ 0.983
+0.05%
$ 7.63 million $ 9,696
May 6, 6 PM $ 0.982
+0.14%
$ 7.61 million $ 9,765
May 6, 5 PM $ 0.981
-0.07%
$ 7.61 million $ 9,811
May 6, 4 PM $ 0.982
+0.07%
$ 7.62 million $ 9,879
May 6, 3 PM $ 0.982
-0.16%
$ 7.61 million $ 10,431
May 6, 2 PM $ 0.984
+0.03%
$ 7.63 million $ 10,391
May 6, 1 PM $ 0.983
-0.08%
$ 7.63 million $ 10,117