USDz Historical Data

USDZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.995
+0.01%
$ 7.72 million $ 10,471
Mar 6, 4 PM $ 0.995
+0.04%
$ 7.72 million $ 9,702
Mar 6, 3 PM $ 0.995
+0.01%
$ 7.71 million $ 9,090
Mar 6, 2 PM $ 0.995
-0.06%
$ 7.72 million $ 7,860
Mar 6, 1 PM $ 0.996
+0.21%
$ 7.73 million $ 6,516
Mar 6, 12 PM $ 0.994
-0.04%
$ 7.71 million $ 5,363
Mar 6, 11 AM $ 0.995
-0.03%
$ 7.71 million $ 4,342
Mar 6, 10 AM $ 0.995
-0.06%
$ 7.71 million $ 4,022
Mar 6, 9 AM $ 0.995
+0.10%
$ 7.72 million $ 3,747
Mar 6, 8 AM $ 0.994
-0.08%
$ 7.71 million $ 3,099
Mar 6, 7 AM $ 0.995
+0.05%
$ 7.72 million $ 2,845
Mar 6, 6 AM $ 0.995
+0.02%
$ 7.71 million $ 2,554
Mar 6, 5 AM $ 0.995
-0.03%
$ 7.72 million $ 2,198
Mar 6, 4 AM $ 0.996
+0.14%
$ 7.72 million $ 1,863
Mar 6, 3 AM $ 0.994
-0.04%
$ 7.71 million $ 1,305
Mar 6, 2 AM $ 0.995
+0.01%
$ 7.72 million $ 11,184
Mar 6, 1 AM $ 0.995
-0.06%
$ 7.72 million $ 10,943
Mar 6, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 10,040
Mar 5, 11 PM $ 0.995
-0.04%
$ 7.72 million $ 9,864
Mar 5, 10 PM $ 0.995
+0.07%
$ 7.72 million $ 9,662
Mar 5, 9 PM $ 0.995
+0.09%
$ 7.72 million $ 9,677
Mar 5, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 9,358
Mar 5, 7 PM $ 0.995
-0.01%
$ 7.72 million $ 8,592
Mar 5, 6 PM $ 0.994
-0.03%
$ 7.71 million $ 7,797
Mar 5, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 7,339
Mar 5, 4 PM $ 0.995
+0.02%
$ 7.72 million $ 6,201
Mar 5, 3 PM $ 0.995
+0.09%
$ 7.72 million $ 5,819
Mar 5, 2 PM $ 0.994
-0.13%
$ 7.71 million $ 5,211
Mar 5, 1 PM $ 0.995
+0.05%
$ 7.72 million $ 4,685
Mar 5, 12 PM $ 0.994
-0.01%
$ 7.71 million $ 4,191
Mar 5, 11 AM $ 0.995
+0.03%
$ 7.72 million $ 3,177
Mar 5, 10 AM $ 0.994
+0.06%
$ 7.71 million $ 2,994
Mar 5, 9 AM $ 0.994
+0.15%
$ 7.71 million $ 1,977
Mar 5, 8 AM $ 0.993
-0.30%
$ 7.71 million $ 1,385
Mar 5, 7 AM $ 0.996
+0.12%
$ 7.73 million $ 1,132
Mar 5, 6 AM $ 0.995
+0.02%
$ 7.72 million $ 1,755
Mar 5, 5 AM $ 0.995
+0.12%
$ 7.71 million $ 1,349
Mar 5, 4 AM $ 0.995
+0.03%
$ 7.72 million $ 1,117
Mar 5, 3 AM $ 0.994
-0.03%
$ 7.71 million $ 756
Mar 5, 2 AM $ 0.994
-0.02%
$ 7.71 million $ 14,393
Mar 5, 1 AM $ 0.995
+0.01%
$ 7.71 million $ 14,101
Mar 5, 12 AM $ 0.995
-0.07%
$ 7.71 million $ 13,896
Mar 4, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 13,655
Mar 4, 10 PM $ 0.995
-0.01%
$ 7.72 million $ 13,344
Mar 4, 9 PM $ 0.994
-0.06%
$ 7.71 million $ 13,016
Mar 4, 8 PM $ 0.994
+0.03%
$ 7.71 million $ 12,100
Mar 4, 7 PM $ 0.994
-0.10%
$ 7.71 million $ 12,016
Mar 4, 6 PM $ 0.995
-0.03%
$ 7.71 million $ 11,825
Mar 4, 5 PM $ 0.995
-0.04%
$ 7.72 million $ 11,733
Mar 4, 4 PM $ 0.993
+0.01%
$ -- $ 11,602