USDz Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.995
-0.04%
$ 7.72 million $ 11,733
Mar 4, 4 PM $ 0.993
+0.01%
$ -- $ 11,602
Mar 4, 1 PM $ 0.993
-0.12%
$ 7.71 million $ 8,809
Mar 4, 12 PM $ 0.995
+0.05%
$ 7.72 million $ 8,629
Mar 4, 11 AM $ 0.994
-0.17%
$ 7.71 million $ 7,239
Mar 4, 9 AM $ 0.995
+0.11%
$ 7.72 million $ 5,125
Mar 4, 8 AM $ 0.994
-0.07%
$ 7.71 million $ 4,502
Mar 4, 7 AM $ 0.994
-0.06%
$ 7.71 million $ 3,125
Mar 4, 6 AM $ 0.995
+0.06%
$ 7.72 million $ 2,705
Mar 4, 5 AM $ 0.994
-0.13%
$ 7.71 million $ 2,388
Mar 4, 4 AM $ 0.995
+0.06%
$ 7.72 million $ 2,123
Mar 4, 3 AM $ 0.995
+0.03%
$ 7.72 million $ 1,720
Mar 4, 2 AM $ 0.994
-0.12%
$ 7.71 million $ 13,487
Mar 4, 1 AM $ 0.995
+0.17%
$ 7.72 million $ 13,121
Mar 4, 12 AM $ 0.994
-0.08%
$ 7.71 million $ 12,412
Mar 3, 11 PM $ 0.995
-0.01%
$ 7.71 million $ 12,127
Mar 3, 10 PM $ 0.995
-0.04%
$ 7.71 million $ 11,764
Mar 3, 9 PM $ 0.995
-0.06%
$ 7.72 million $ 11,448
Mar 3, 8 PM $ 0.996
+0.13%
$ 7.72 million $ 11,215
Mar 3, 7 PM $ 0.994
-0.12%
$ 7.71 million $ 10,976
Mar 3, 6 PM $ 0.995
+0.09%
$ 7.72 million $ 10,278
Mar 3, 5 PM $ 0.994
+0.01%
$ 7.71 million $ 9,720
Mar 3, 4 PM $ 0.994
-0.07%
$ 7.71 million $ 8,836
Mar 3, 3 PM $ 0.995
-0.02%
$ 7.72 million $ 7,176
Mar 3, 2 PM $ 0.995
+0.05%
$ 7.72 million $ 6,047
Mar 3, 1 PM $ 0.995
-0.12%
$ 7.72 million $ 4,842
Mar 3, 12 PM $ 0.996
+0.07%
$ 7.73 million $ 4,522
Mar 3, 11 AM $ 0.995
+0.03%
$ 7.72 million $ 4,035
Mar 3, 10 AM $ 0.994
-0.03%
$ 7.71 million $ 3,927
Mar 3, 9 AM $ 0.995
-0.02%
$ 7.72 million $ 3,532
Mar 3, 8 AM $ 0.995
-0.04%
$ 7.72 million $ 2,892
Mar 3, 7 AM $ 0.995
+0.02%
$ 7.72 million $ 2,136
Mar 3, 6 AM $ 0.995
+0.05%
$ 7.72 million $ 1,813
Mar 3, 5 AM $ 0.995
+0.06%
$ 7.72 million $ 1,657
Mar 3, 4 AM $ 0.995
+0.04%
$ 7.71 million $ 1,104
Mar 3, 3 AM $ 0.994
-0.06%
$ 7.71 million $ 1,045
Mar 3, 2 AM $ 0.995
-0.01%
$ 7.72 million $ 15,357
Mar 3, 1 AM $ 0.995
+0.07%
$ 7.72 million $ 14,765
Mar 3, 12 AM $ 0.995
-0.01%
$ 7.72 million $ 14,394
Mar 2, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 14,051
Mar 2, 10 PM $ 0.995
+0.02%
$ 7.72 million $ 13,766
Mar 2, 9 PM $ 0.995
+0.01%
$ 7.72 million $ 13,557
Mar 2, 8 PM $ 0.995
+0.09%
$ 7.72 million $ 13,288
Mar 2, 7 PM $ 0.994
-0.08%
$ 7.71 million $ 12,517
Mar 2, 6 PM $ 0.995
+0.03%
$ 7.72 million $ 11,814
Mar 2, 5 PM $ 0.995
-0.10%
$ 7.71 million $ 11,577
Mar 2, 4 PM $ 0.996
+0.09%
$ 7.72 million $ 11,123
Mar 2, 3 PM $ 0.995
-0.03%
$ 7.72 million $ 9,428
Mar 2, 2 PM $ 0.995
+0.06%
$ 7.72 million $ 7,086
Mar 2, 1 PM $ 0.995
+0.01%
$ 7.72 million $ 5,793