USDz Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.984
+0.03%
$ 7.63 million $ 10,391
May 6, 1 PM $ 0.983
-0.08%
$ 7.63 million $ 10,117
May 6, 12 PM $ 0.983
-0.04%
$ 7.63 million $ 9,605
May 6, 11 AM $ 0.984
+0.07%
$ 7.63 million $ 9,429
May 6, 10 AM $ 0.983
-0.03%
$ 7.63 million $ 9,146
May 6, 9 AM $ 0.984
+0.01%
$ 7.63 million $ 9,132
May 6, 8 AM $ 0.984
+0.02%
$ 7.63 million $ 8,293
May 6, 7 AM $ 0.984
-0.02%
$ 7.63 million $ 8,240
May 6, 6 AM $ 0.984
+0.01%
$ 7.63 million $ 8,292
May 6, 5 AM $ 0.984
+0.01%
$ 7.63 million $ 8,400
May 6, 4 AM $ 0.984
+0.06%
$ 7.63 million $ 8,270
May 6, 3 AM $ 0.983
-0.05%
$ 7.63 million $ 8,360
May 6, 2 AM $ 0.983
-0.09%
$ 7.62 million $ 8,399
May 6, 1 AM $ 0.984
+0.06%
$ 7.63 million $ 8,638
May 6, 12 AM $ 0.984
+0.03%
$ 7.63 million $ 8,449
May 5, 11 PM $ 0.983
+0.06%
$ 7.62 million $ 8,431
May 5, 10 PM $ 0.984
-0.02%
$ 7.63 million $ 8,177
May 5, 9 PM $ 0.984
+0.00%
$ 7.63 million $ 7,560
May 5, 8 PM $ 0.984
+0.05%
$ 7.63 million $ 7,324
May 5, 7 PM $ 0.984
-0.01%
$ 7.63 million $ 7,169
May 5, 6 PM $ 0.984
-0.02%
$ 7.63 million $ 7,248
May 5, 5 PM $ 0.984
+0.00%
$ 7.63 million $ 7,890
May 5, 4 PM $ 0.984
+0.06%
$ 7.63 million $ 8,031
May 5, 3 PM $ 0.983
-0.07%
$ 7.62 million $ 9,671
May 5, 2 PM $ 0.984
+0.01%
$ 7.63 million $ 10,312
May 5, 1 PM $ 0.984
-0.02%
$ 7.63 million $ 10,347
May 5, 12 PM $ 0.984
+0.01%
$ 7.63 million $ 10,158
May 5, 11 AM $ 0.984
-0.01%
$ 7.63 million $ 10,001
May 5, 10 AM $ 0.984
+0.08%
$ 7.63 million $ 10,080
May 5, 9 AM $ 0.983
-0.01%
$ 7.63 million $ 11,191
May 5, 8 AM $ 0.983
-0.04%
$ 7.63 million $ 11,025
May 5, 7 AM $ 0.984
-0.06%
$ 7.63 million $ 11,111
May 5, 6 AM $ 0.984
+0.04%
$ 7.63 million $ 10,823
May 5, 5 AM $ 0.983
-0.06%
$ 7.63 million $ 11,303
May 5, 4 AM $ 0.983
-0.03%
$ 7.63 million $ 11,927
May 5, 3 AM $ 0.983
-0.02%
$ 7.63 million $ 12,119
May 5, 2 AM $ 0.984
-0.05%
$ 7.63 million $ 11,936
May 5, 1 AM $ 0.984
+0.02%
$ 7.63 million $ 12,919
May 5, 12 AM $ 0.984
+0.05%
$ 7.63 million $ 13,547
May 4, 11 PM $ 0.983
+0.02%
$ 7.63 million $ 13,707
May 4, 10 PM $ 0.983
-0.12%
$ 7.62 million $ 14,171
May 4, 9 PM $ 0.984
+0.12%
$ 7.63 million $ 15,364
May 4, 8 PM $ 0.983
+0.00%
$ 7.62 million $ 15,895
May 4, 7 PM $ 0.983
-0.01%
$ 7.62 million $ 15,934
May 4, 6 PM $ 0.984
+0.03%
$ 7.63 million $ 15,867
May 4, 5 PM $ 0.984
+0.04%
$ 7.63 million $ 15,502
May 4, 4 PM $ 0.983
-0.04%
$ 7.63 million $ 15,022
May 4, 3 PM $ 0.984
+0.05%
$ 7.63 million $ 14,205
May 4, 2 PM $ 0.984
+0.03%
$ 7.63 million $ 12,795
May 4, 1 PM $ 0.983
-0.04%
$ 7.62 million $ 11,205