USDz Historical Data

USDZ Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.978
+0.03%
$7.59 million $4,475
Jul 7, 3 PM $0.978
+0.00%
$7.59 million $4,756
Jul 7, 2 PM $0.978
-0.07%
$7.59 million $4,826
Jul 7, 1 PM $0.979
+0.06%
$7.59 million $4,300
Jul 7, 12 PM $0.978
-0.09%
$7.58 million $4,157
Jul 7, 11 AM $0.979
+0.06%
$7.59 million $4,305
Jul 7, 10 AM $0.979
+0.01%
$7.59 million $4,331
Jul 7, 9 AM $0.979
+0.04%
$7.59 million $4,331
Jul 7, 8 AM $0.978
+0.00%
$7.58 million $4,540
Jul 7, 7 AM $0.978
+0.04%
$7.59 million $4,800
Jul 7, 6 AM $0.979
+0.09%
$7.59 million $4,751
Jul 7, 5 AM $0.979
+0.09%
$7.59 million $4,657
Jul 7, 4 AM $0.978
+0.01%
$7.59 million $4,634
Jul 7, 3 AM $0.978
+0.01%
$7.58 million $4,661
Jul 7, 2 AM $0.978
+0.04%
$7.59 million $4,641
Jul 7, 1 AM $0.979
+0.07%
$7.59 million $4,591
Jul 7, 12 AM $0.979
+0.08%
$7.59 million $4,555
Jul 6, 11 PM $0.978
+0.01%
$7.59 million $4,517
Jul 6, 10 PM $0.978
+0.00%
$7.58 million $4,550
Jul 6, 9 PM $0.978
-0.02%
$7.59 million $4,868
Jul 6, 8 PM $0.979
+0.05%
$7.59 million $4,052
Jul 6, 7 PM $0.979
+0.00%
$7.59 million $4,012
Jul 6, 6 PM $0.978
-0.02%
$7.59 million $3,986
Jul 6, 5 PM $0.978
-0.08%
$7.58 million $3,965
Jul 6, 4 PM $0.978
-0.03%
$7.59 million $3,875
Jul 6, 3 PM $0.979
+0.02%
$7.59 million $3,444
Jul 6, 2 PM $0.977
-0.03%
$7.58 million $3,129
Jul 6, 1 PM $0.977
+0.29%
$7.58 million $2,973
Jul 6, 12 PM $0.976
-0.33%
$7.57 million $2,760
Jul 6, 11 AM $0.979
+0.09%
$7.59 million $2,548
Jul 6, 10 AM $0.978
+0.05%
$7.59 million $2,422
Jul 6, 9 AM $0.978
+0.02%
$7.59 million $2,341
Jul 6, 8 AM $0.978
+0.13%
$7.58 million $2,247
Jul 6, 7 AM $0.976
+0.07%
$7.57 million $2,015
Jul 6, 6 AM $0.976
+0.00%
$7.57 million $1,975
Jul 6, 5 AM $0.976
-0.03%
$7.57 million $1,969
Jul 6, 4 AM $0.976
-0.03%
$7.57 million $1,838
Jul 6, 3 AM $0.977
+0.06%
$7.57 million $1,773
Jul 6, 2 AM $0.976
-0.01%
$7.57 million $1,734
Jul 6, 1 AM $0.976
-0.04%
$7.57 million $1,739
Jul 6, 12 AM $0.976
-0.02%
$7.57 million $1,642
Jul 5, 11 PM $0.976
+0.02%
$7.57 million $1,509
Jul 5, 10 PM $0.976
+0.06%
$7.57 million $2,254
Jul 5, 9 PM $0.975
-0.06%
$7.57 million $1,939
Jul 5, 8 PM $0.976
-0.17%
$7.57 million $1,862
Jul 5, 7 PM $0.978
+0.00%
$7.58 million $2,059
Jul 5, 6 PM $0.977
+0.00%
$7.57 million $2,068
Jul 5, 5 PM $0.977
+0.29%
$7.57 million $2,089
Jul 5, 4 PM $0.974
-0.15%
$7.55 million $2,167
Jul 5, 3 PM $0.975
+0.15%
$7.57 million $2,175