Coinranking
USDz Historical Data
USDZ
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 12 AM | $0.904 | +0.00% | ||
| Aug 28, 10 PM | $0.903 | +0.04% | ||
| Aug 28, 9 PM | $0.903 | +0.00% | ||
| Aug 28, 7 PM | $0.902 | +0.00% | ||
| Aug 28, 6 PM | $0.898 | -0.22% | ||
| Aug 28, 5 PM | $0.903 | +0.00% | ||
| Aug 28, 4 PM | $0.902 | +0.16% | ||
| Aug 28, 3 PM | $0.9 | -0.09% | ||
| Aug 28, 2 PM | $0.902 | -0.23% | ||
| Aug 28, 1 PM | $0.905 | +0.20% | ||
| Aug 28, 12 PM | $0.903 | +0.00% | ||
| Aug 28, 11 AM | $0.905 | +0.05% | ||
| Aug 28, 10 AM | $0.904 | +0.06% | ||
| Aug 28, 9 AM | $0.9 | -0.11% | ||
| Aug 28, 8 AM | $0.903 | +0.00% | ||
| Aug 28, 7 AM | $0.903 | +0.05% | ||
| Aug 28, 6 AM | $0.905 | +0.06% | ||
| Aug 28, 5 AM | $0.905 | +1.15% | ||
| Aug 28, 4 AM | $0.895 | -1.28% | ||
| Aug 28, 3 AM | $0.908 | +0.00% | ||
| Aug 28, 2 AM | $0.909 | +0.13% | ||
| Aug 28, 1 AM | $0.909 | -0.41% | ||
| Aug 28, 12 AM | $0.912 | +0.12% | ||
| Aug 27, 11 PM | $0.912 | +0.00% | ||
| Aug 27, 10 PM | $0.912 | -0.12% | ||
| Aug 27, 9 PM | $0.912 | +0.00% | ||
| Aug 27, 8 PM | $0.911 | +0.20% | ||
| Aug 27, 7 PM | $0.91 | -0.07% | ||
| Aug 27, 6 PM | $0.909 | +0.09% | ||
| Aug 27, 5 PM | $0.909 | -0.03% | ||
| Aug 27, 4 PM | $0.91 | +0.03% | ||
| Aug 27, 3 PM | $0.909 | -0.08% | ||
| Aug 27, 2 PM | $0.909 | -0.43% | ||
| Aug 27, 1 PM | $0.913 | +0.14% | ||
| Aug 27, 12 PM | $0.912 | -0.14% | ||
| Aug 27, 11 AM | $0.913 | -1.06% | ||
| Aug 27, 10 AM | $0.922 | +1.58% | ||
| Aug 27, 9 AM | $0.908 | -0.23% | ||
| Aug 27, 8 AM | $0.91 | -0.38% | ||
| Aug 27, 7 AM | $0.913 | +0.01% | ||
| Aug 27, 6 AM | $0.913 | +0.82% | ||
| Aug 27, 5 AM | $0.907 | -0.07% | ||
| Aug 27, 4 AM | $0.907 | -2.18% | ||
| Aug 27, 3 AM | $0.927 | +0.00% | ||
| Aug 27, 2 AM | $0.93 | +1.41% | ||
| Aug 27, 1 AM | $0.896 | +0.50% | ||
| Aug 27, 12 AM | $0.891 | -0.51% | ||
| Aug 26, 11 PM | $0.897 | +0.36% | ||
| Aug 26, 10 PM | $0.892 | -0.55% | ||
| Aug 26, 9 PM | $0.894 | -0.11% | ||