Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.892
-0.55%
$6.92 million $8,150
Aug 26, 9 PM $0.894
-0.11%
$6.94 million $8,236
Aug 26, 8 PM $0.89
-0.08%
$6.91 million $8,309
Aug 26, 7 PM $0.893
+2.81%
$6.92 million $8,079
Aug 26, 6 PM $0.868
-9.14%
$6.73 million $7,970
Aug 26, 5 PM $0.955
+0.07%
$7.41 million $2,483
Aug 26, 4 PM $0.954
-0.06%
$7.4 million $2,433
Aug 26, 3 PM $0.954
+0.04%
$7.4 million $2,465
Aug 26, 2 PM $0.954
-0.23%
$7.4 million $2,410
Aug 26, 1 PM $0.955
+0.02%
$7.41 million $2,344
Aug 26, 12 PM $0.955
+0.02%
$7.41 million $2,202
Aug 26, 11 AM $0.956
+0.07%
$7.42 million $1,966
Aug 26, 10 AM $0.956
+0.26%
$7.42 million $1,836
Aug 26, 9 AM $0.954
-0.11%
$7.4 million $1,645
Aug 26, 8 AM $0.955
-0.04%
$7.41 million $1,555
Aug 26, 7 AM $0.957
-0.03%
$7.42 million $1,624
Aug 26, 6 AM $0.956
-0.06%
$7.41 million $1,610
Aug 26, 5 AM $0.957
+0.09%
$7.42 million $1,611
Aug 26, 4 AM $0.956
-0.13%
$7.41 million $1,493
Aug 26, 3 AM $0.956
+0.00%
$7.42 million $1,607
Aug 26, 2 AM $0.957
+0.03%
$7.42 million $1,619
Aug 26, 1 AM $0.957
+0.07%
$7.42 million $1,670
Aug 26, 12 AM $0.955
+0.10%
$7.41 million $1,657
Aug 25, 11 PM $0.954
-0.07%
$7.4 million $1,652
Aug 25, 10 PM $0.957
+0.16%
$7.42 million $1,577
Aug 25, 9 PM $0.955
+0.12%
$7.41 million $1,406
Aug 25, 8 PM $0.955
+0.15%
$7.41 million $1,357
Aug 25, 7 PM $0.953
-0.02%
$7.39 million $1,326
Aug 25, 6 PM $0.955
+0.05%
$7.41 million $1,351
Aug 25, 5 PM $0.953
-0.01%
$7.39 million $1,269
Aug 25, 4 PM $0.955
+0.10%
$7.4 million $1,569
Aug 25, 3 PM $0.954
-0.10%
$7.4 million $1,607
Aug 25, 2 PM $0.956
+0.02%
$7.42 million $1,755
Aug 25, 1 PM $0.955
+0.17%
$7.4 million $1,877
Aug 25, 12 PM $0.955
+0.03%
$7.41 million $1,980
Aug 25, 11 AM $0.956
-0.04%
$7.42 million $1,716
Aug 25, 10 AM $0.956
+0.22%
$7.42 million $2,294
Aug 25, 9 AM $0.955
+0.02%
$7.4 million $2,372
Aug 25, 8 AM $0.955
-0.24%
$7.4 million $2,348
Aug 25, 7 AM $0.957
+0.05%
$7.43 million $2,413
Aug 25, 6 AM $0.956
-0.22%
$7.41 million $2,494
Aug 25, 5 AM $0.957
+0.37%
$7.43 million $2,712
Aug 25, 4 AM $0.954
-0.20%
$7.4 million $2,940
Aug 25, 3 AM $0.955
+0.09%
$7.41 million $3,151
Aug 25, 2 AM $0.955
-0.02%
$7.41 million $3,178
Aug 25, 1 AM $0.955
-0.22%
$7.41 million $3,237
Aug 25, 12 AM $0.957
+0.26%
$7.42 million $3,275
Aug 24, 11 PM $0.956
+0.38%
$7.42 million $4,759
Aug 24, 10 PM $0.954
-0.05%
$7.4 million $4,925
Aug 24, 9 PM $0.955
-0.46%
$7.41 million $5,189