USDz Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.983
-0.04%
$ 7.62 million $ 11,205
May 4, 12 PM $ 0.983
+0.00%
$ 7.62 million $ 10,610
May 4, 11 AM $ 0.983
-0.04%
$ 7.62 million $ 10,722
May 4, 10 AM $ 0.983
-0.10%
$ 7.62 million $ 10,810
May 4, 9 AM $ 0.984
+0.05%
$ 7.63 million $ 9,672
May 4, 8 AM $ 0.983
+0.04%
$ 7.63 million $ 9,707
May 4, 7 AM $ 0.983
-0.08%
$ 7.63 million $ 9,599
May 4, 6 AM $ 0.984
+0.10%
$ 7.63 million $ 9,740
May 4, 5 AM $ 0.983
-0.07%
$ 7.63 million $ 8,980
May 4, 4 AM $ 0.983
-0.09%
$ 7.63 million $ 8,141
May 4, 3 AM $ 0.984
+0.05%
$ 7.63 million $ 7,897
May 4, 2 AM $ 0.983
+0.06%
$ 7.63 million $ 7,566
May 4, 1 AM $ 0.983
-0.12%
$ 7.62 million $ 6,507
May 4, 12 AM $ 0.984
+0.06%
$ 7.63 million $ 5,488
May 3, 11 PM $ 0.984
+0.02%
$ 7.63 million $ 5,231
May 3, 10 PM $ 0.983
-0.09%
$ 7.63 million $ 4,808
May 3, 9 PM $ 0.984
+0.13%
$ 7.63 million $ 3,618
May 3, 8 PM $ 0.984
-0.73%
$ 7.63 million $ 3,958
May 3, 7 PM $ 0.983
+0.12%
$ 7.63 million $ 3,574
May 3, 5 PM $ 0.984
+0.02%
$ 7.63 million $ 3,559
May 3, 4 PM $ 0.984
+0.13%
$ 7.63 million $ 3,353
May 3, 3 PM $ 0.984
-0.04%
$ 7.63 million $ 3,302
May 3, 2 PM $ 0.984
+0.11%
$ 7.63 million $ 3,137
May 3, 1 PM $ 0.983
+0.02%
$ 7.63 million $ 3,105
May 3, 12 PM $ 0.983
-0.07%
$ 7.62 million $ 3,175
May 3, 11 AM $ 0.983
+0.02%
$ 7.63 million $ 3,001
May 3, 10 AM $ 0.983
-0.02%
$ 7.62 million $ 3,135
May 3, 9 AM $ 0.983
-0.08%
$ 7.63 million $ 2,913
May 3, 8 AM $ 0.984
+0.00%
$ 7.63 million $ 2,907
May 3, 7 AM $ 0.984
+0.10%
$ 7.63 million $ 2,893
May 3, 6 AM $ 0.984
+0.00%
$ 7.63 million $ 2,736
May 3, 5 AM $ 0.984
+0.03%
$ 7.63 million $ 2,717
May 3, 4 AM $ 0.984
+0.00%
$ 7.64 million $ 2,856
May 3, 2 AM $ 0.983
+0.04%
$ 7.63 million $ 2,963
May 3, 1 AM $ 0.983
-0.02%
$ 7.62 million $ 2,874
May 3, 12 AM $ 0.983
+0.01%
$ 7.63 million $ 2,733
May 2, 11 PM $ 0.983
-0.11%
$ 7.62 million $ 2,604
May 2, 10 PM $ 0.984
+0.09%
$ 7.63 million $ 2,526
May 2, 9 PM $ 0.983
+0.00%
$ 7.63 million $ 2,372
May 2, 8 PM $ 0.983
+0.05%
$ 7.63 million $ 2,243
May 2, 6 PM $ 0.983
+0.02%
$ 7.62 million $ 2,670
May 2, 5 PM $ 0.983
+0.02%
$ 7.62 million $ 2,774
May 2, 4 PM $ 0.984
-0.01%
$ 7.63 million $ 3,003
May 2, 1 PM $ 0.984
-0.02%
$ 7.63 million $ 5,101
May 2, 11 AM $ 0.983
-0.13%
$ 7.63 million $ 5,898
May 2, 9 AM $ 0.984
+0.01%
$ 7.63 million $ 6,115
May 2, 8 AM $ 0.982
+0.00%
$ 7.62 million $ 6,457
May 2, 7 AM $ 0.984
+0.00%
$ -- $ 6,467
May 2, 6 AM $ 0.984
+0.00%
$ 7.63 million $ 6,432
May 2, 5 AM $ 0.983
+0.02%
$ 7.62 million $ 6,901