USDz Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.995
+0.01%
$ 7.72 million $ 5,793
Mar 2, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 5,337
Mar 2, 11 AM $ 0.994
-0.06%
$ 7.71 million $ 5,076
Mar 2, 10 AM $ 0.995
+0.00%
$ 7.72 million $ 4,727
Mar 2, 9 AM $ 0.995
+0.09%
$ 7.72 million $ 4,528
Mar 2, 8 AM $ 0.994
-0.17%
$ 7.71 million $ 4,121
Mar 2, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 3,399
Mar 2, 6 AM $ 0.994
-0.01%
$ 7.71 million $ 3,024
Mar 2, 5 AM $ 0.995
-0.04%
$ 7.72 million $ 2,544
Mar 2, 4 AM $ 0.994
-0.05%
$ 7.71 million $ 1,932
Mar 2, 3 AM $ 0.995
+0.05%
$ 7.72 million $ 1,773
Mar 2, 2 AM $ 0.994
-0.06%
$ 7.71 million $ 14,003
Mar 2, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 13,221
Mar 2, 12 AM $ 0.994
-0.03%
$ 7.71 million $ 12,228
Mar 1, 11 PM $ 0.994
-0.04%
$ 7.71 million $ 11,651
Mar 1, 10 PM $ 0.995
-0.05%
$ 7.72 million $ 11,137
Mar 1, 9 PM $ 0.996
+0.04%
$ 7.72 million $ 10,155
Mar 1, 8 PM $ 0.995
-0.11%
$ 7.72 million $ 9,832
Mar 1, 7 PM $ 0.996
+0.09%
$ 7.72 million $ 9,219
Mar 1, 6 PM $ 0.995
-0.01%
$ 7.72 million $ 8,919
Mar 1, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 8,137
Mar 1, 4 PM $ 0.996
+0.04%
$ 7.73 million $ 7,757
Mar 1, 3 PM $ 0.995
+0.02%
$ 7.72 million $ 6,767
Mar 1, 2 PM $ 0.995
+0.25%
$ 7.72 million $ 6,264
Mar 1, 1 PM $ 0.992
-0.29%
$ 7.7 million $ 5,690
Mar 1, 12 PM $ 0.995
+0.04%
$ 7.72 million $ 4,901
Mar 1, 11 AM $ 0.995
+0.07%
$ 7.72 million $ 4,794
Mar 1, 10 AM $ 0.995
+0.02%
$ 7.72 million $ 4,738
Mar 1, 9 AM $ 0.994
-0.20%
$ 7.71 million $ 4,462
Mar 1, 8 AM $ 0.995
+0.06%
$ 7.72 million $ 4,027
Mar 1, 7 AM $ 0.995
+0.04%
$ 7.71 million $ 3,703
Mar 1, 6 AM $ 0.995
+0.02%
$ 7.72 million $ 3,465
Mar 1, 5 AM $ 0.994
-0.05%
$ 7.71 million $ 2,957
Mar 1, 4 AM $ 0.995
-0.05%
$ 7.72 million $ 2,688
Mar 1, 3 AM $ 0.995
+0.04%
$ 7.72 million $ 2,195
Mar 1, 2 AM $ 0.994
+0.04%
$ 7.71 million $ 21,031
Mar 1, 1 AM $ 0.993
-0.14%
$ 7.71 million $ 19,333
Mar 1, 12 AM $ 0.995
+0.02%
$ 7.72 million $ 18,125
Feb 28, 11 PM $ 0.994
+0.03%
$ 7.71 million $ 17,838
Feb 28, 10 PM $ 0.995
-0.05%
$ 7.71 million $ 17,632
Feb 28, 9 PM $ 0.995
+0.05%
$ 7.72 million $ 14,811
Feb 28, 8 PM $ 0.994
-0.08%
$ 7.71 million $ 14,432
Feb 28, 7 PM $ 0.995
+0.00%
$ 7.72 million $ 13,777
Feb 28, 6 PM $ 0.995
+0.05%
$ 7.72 million $ 12,963
Feb 28, 5 PM $ 0.994
+0.00%
$ 7.71 million $ 12,093
Feb 28, 4 PM $ 0.994
-0.11%
$ 7.71 million $ 11,636
Feb 28, 3 PM $ 0.995
-0.15%
$ 7.72 million $ 11,469
Feb 28, 2 PM $ 0.996
+0.65%
$ 7.73 million $ 10,853
Feb 28, 1 PM $ 0.992
-0.29%
$ 7.69 million $ 9,453
Feb 28, 12 PM $ 0.995
-0.02%
$ 7.72 million $ 8,923