USDz Historical Data

USDZ Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.975
+0.15%
$7.57 million $2,175
Jul 5, 2 PM $0.974
+0.10%
$7.56 million $2,221
Jul 5, 12 PM $0.974
+0.04%
$7.56 million $2,356
Jul 5, 11 AM $0.974
+0.01%
$-- $2,299
Jul 5, 10 AM $0.974
-0.01%
$7.56 million $2,284
Jul 5, 9 AM $0.974
+0.02%
$7.55 million $2,293
Jul 5, 8 AM $0.974
-0.04%
$7.55 million $2,408
Jul 5, 7 AM $0.974
-0.12%
$7.56 million $2,385
Jul 5, 5 AM $0.974
+0.02%
$7.55 million $2,359
Jul 5, 4 AM $0.974
-0.01%
$7.55 million $2,372
Jul 5, 3 AM $0.974
+0.02%
$7.56 million $2,369
Jul 5, 2 AM $0.974
+0.01%
$7.55 million $2,361
Jul 5, 1 AM $0.974
-0.01%
$7.56 million $2,298
Jul 5, 12 AM $0.974
-0.05%
$7.55 million $2,344
Jul 4, 11 PM $0.974
-0.03%
$7.56 million $2,323
Jul 4, 10 PM $0.978
+0.31%
$7.58 million $1,864
Jul 4, 9 PM $0.974
-0.01%
$7.56 million $1,548
Jul 4, 8 PM $0.975
+0.00%
$7.56 million $1,627
Jul 4, 7 PM $0.978
+0.11%
$7.58 million $1,633
Jul 4, 6 PM $0.976
+0.03%
$7.57 million $1,615
Jul 4, 5 PM $0.976
-0.11%
$7.57 million $1,562
Jul 4, 4 PM $0.977
+0.03%
$7.58 million $1,461
Jul 4, 3 PM $0.976
+0.27%
$7.57 million $1,441
Jul 4, 2 PM $0.973
-0.01%
$7.55 million $1,402
Jul 4, 1 PM $0.973
-0.08%
$7.55 million $1,393
Jul 4, 12 PM $0.974
+0.01%
$7.56 million $1,378
Jul 4, 11 AM $0.974
-0.04%
$7.56 million $1,416
Jul 4, 10 AM $0.974
+0.00%
$7.56 million $1,535
Jul 4, 9 AM $0.975
-0.23%
$7.56 million $1,576
Jul 4, 8 AM $0.977
-0.09%
$7.58 million $1,434
Jul 4, 6 AM $0.977
+0.00%
$7.58 million $1,433
Jul 4, 5 AM $0.977
-0.02%
$7.58 million $1,427
Jul 4, 4 AM $0.977
-0.02%
$7.58 million $1,430
Jul 4, 3 AM $0.978
-0.06%
$7.58 million $1,382
Jul 4, 2 AM $0.977
+0.08%
$7.58 million $1,396
Jul 4, 1 AM $0.977
-0.01%
$7.58 million $1,595
Jul 3, 10 PM $0.977
+0.01%
$7.58 million $1,719
Jul 3, 9 PM $0.978
+0.04%
$7.58 million $1,683
Jul 3, 8 PM $0.977
+0.32%
$7.58 million $1,607
Jul 3, 7 PM $0.974
+0.05%
$7.55 million $1,462
Jul 3, 5 PM $0.974
+0.02%
$7.56 million $1,469
Jul 3, 4 PM $0.974
+0.04%
$7.55 million $1,564
Jul 3, 3 PM $0.974
+0.00%
$7.56 million $1,568
Jul 3, 2 PM $0.974
-0.39%
$7.55 million $1,603
Jul 3, 1 PM $0.978
+0.13%
$7.59 million $1,761
Jul 3, 12 PM $0.978
+0.00%
$7.58 million $2,252
Jul 3, 11 AM $0.977
-0.06%
$7.58 million $2,306
Jul 3, 10 AM $0.978
+0.10%
$7.58 million $2,306
Jul 3, 9 AM $0.977
+0.04%
$7.58 million $2,221
Jul 3, 8 AM $0.977
-0.06%
$7.58 million $2,428