USDz Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.995
-0.02%
$ 7.72 million $ 8,923
Feb 28, 11 AM $ 0.995
+0.06%
$ 7.72 million $ 8,712
Feb 28, 10 AM $ 0.995
+0.08%
$ 7.72 million $ 8,250
Feb 28, 9 AM $ 0.994
-0.12%
$ 7.71 million $ 7,652
Feb 28, 8 AM $ 0.995
-0.01%
$ 7.72 million $ 7,068
Feb 27, 8 PM $ 0.995
-0.06%
$ 7.72 million $ 29,368
Feb 27, 7 PM $ 0.995
+0.02%
$ 7.71 million $ 29,247
Feb 27, 6 PM $ 0.995
+0.05%
$ 7.72 million $ 29,049
Feb 27, 5 PM $ 0.994
-0.10%
$ 7.71 million $ 28,308
Feb 27, 4 PM $ 0.996
+0.01%
$ 7.72 million $ 27,459
Feb 27, 3 PM $ 0.995
+0.00%
$ 7.72 million $ 26,783
Feb 27, 2 PM $ 0.995
+0.00%
$ 7.72 million $ 24,815
Feb 27, 1 PM $ 0.995
+0.04%
$ 7.72 million $ 22,561
Feb 27, 12 PM $ 0.995
-0.01%
$ 7.72 million $ 21,608
Feb 27, 11 AM $ 0.995
+0.00%
$ 7.72 million $ 20,352
Feb 27, 10 AM $ 0.996
+0.09%
$ 7.72 million $ 19,830
Feb 27, 4 AM $ 0.994
+0.00%
$ 7.71 million $ 15,944
Feb 26, 10 AM $ 0.995
+0.02%
$ 7.72 million $ 2,704
Feb 26, 9 AM $ 0.995
+0.09%
$ 7.72 million $ 2,492
Feb 26, 8 AM $ 0.995
-0.08%
$ 7.71 million $ 1,872
Feb 26, 7 AM $ 0.995
+0.01%
$ 7.72 million $ 1,695
Feb 26, 6 AM $ 0.995
-0.01%
$ 7.72 million $ 1,443
Feb 26, 5 AM $ 0.996
+0.08%
$ 7.72 million $ 1,143
Feb 26, 4 AM $ 0.994
-0.04%
$ 7.71 million $ 706
Feb 26, 3 AM $ 0.995
+0.04%
$ 7.72 million $ 4,890
Feb 26, 2 AM $ 0.994
-0.03%
$ 7.71 million $ 9,714
Feb 26, 1 AM $ 0.994
-0.12%
$ 7.71 million $ 9,115
Feb 26, 12 AM $ 0.995
-0.02%
$ 7.72 million $ 8,904
Feb 25, 11 PM $ 0.995
+0.05%
$ 7.72 million $ 8,081
Feb 25, 10 PM $ 0.995
+0.18%
$ 7.72 million $ 7,504
Feb 25, 9 PM $ 0.996
+0.12%
$ 7.72 million $ 6,247
Feb 25, 8 PM $ 0.995
+0.04%
$ 7.72 million $ 5,811
Feb 25, 7 PM $ 0.994
-0.15%
$ 7.71 million $ 5,373
Feb 25, 6 PM $ 0.995
-0.05%
$ 7.71 million $ 4,847
Feb 25, 5 PM $ 0.995
+0.02%
$ 7.72 million $ 3,682
Feb 25, 4 PM $ 0.994
-0.19%
$ 7.71 million $ 2,799
Feb 25, 3 PM $ 0.995
-0.06%
$ 7.72 million $ 2,105
Feb 25, 2 PM $ 0.994
-0.13%
$ 7.71 million $ 952
Feb 25, 1 PM $ 0.995
+0.15%
$ 7.72 million $ 373
Feb 25, 12 PM $ 0.995
-0.08%
$ 7.72 million $ 134
Feb 25, 11 AM $ 0.995
+0.03%
$ 7.72 million $ 2,569
Feb 25, 10 AM $ 0.994
+0.00%
$ 7.71 million $ 2,338
Feb 25, 9 AM $ 0.995
-0.01%
$ 7.72 million $ 2,232
Feb 25, 8 AM $ 0.995
-0.01%
$ 7.72 million $ 2,197
Feb 25, 7 AM $ 0.994
+0.00%
$ 7.71 million $ 1,774
Feb 25, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 1,673
Feb 25, 5 AM $ 0.995
+0.04%
$ 7.72 million $ 1,563
Feb 25, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 846
Feb 25, 3 AM $ 0.995
+0.02%
$ 7.72 million $ 558
Feb 25, 2 AM $ 0.995
-0.07%
$ 7.72 million $ 17,398