Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.959
+0.07%
$7.44 million $5,577
Aug 24, 7 PM $0.958
-0.09%
$7.43 million $6,012
Aug 24, 6 PM $0.959
+0.12%
$7.44 million $6,030
Aug 24, 5 PM $0.957
+0.00%
$7.42 million $6,122
Aug 24, 4 PM $0.957
-0.03%
$7.42 million $6,418
Aug 24, 3 PM $0.956
-0.27%
$7.41 million $6,534
Aug 24, 2 PM $0.959
-0.01%
$7.43 million $9,688
Aug 24, 1 PM $0.958
-0.07%
$7.43 million $17,514
Aug 24, 12 PM $0.96
+0.30%
$7.44 million $17,783
Aug 24, 11 AM $0.957
+0.13%
$7.43 million $17,652
Aug 24, 10 AM $0.956
-0.24%
$7.42 million $17,455
Aug 24, 9 AM $0.959
-0.03%
$7.43 million $17,311
Aug 24, 8 AM $0.958
+0.28%
$7.43 million $17,281
Aug 24, 7 AM $0.955
-0.25%
$7.41 million $17,307
Aug 24, 6 AM $0.957
-0.23%
$7.42 million $17,229
Aug 24, 5 AM $0.959
+0.25%
$7.44 million $17,020
Aug 24, 4 AM $0.956
-0.54%
$7.41 million $17,090
Aug 24, 3 AM $0.96
-0.10%
$7.45 million $16,973
Aug 24, 2 AM $0.961
+0.15%
$7.46 million $17,943
Aug 24, 1 AM $0.96
-0.49%
$7.45 million $17,804
Aug 24, 12 AM $0.965
-0.15%
$7.48 million $17,777
Aug 23, 11 PM $0.966
+0.04%
$7.49 million $16,891
Aug 23, 10 PM $0.966
-0.05%
$7.49 million $16,089
Aug 23, 9 PM $0.966
-0.04%
$7.5 million $15,955
Aug 23, 8 PM $0.967
+0.15%
$7.5 million $15,365
Aug 23, 7 PM $0.966
-0.11%
$7.49 million $14,992
Aug 23, 6 PM $0.967
+0.10%
$7.5 million $14,878
Aug 23, 5 PM $0.966
+0.01%
$7.49 million $14,732
Aug 23, 4 PM $0.966
-0.05%
$7.49 million $14,158
Aug 23, 3 PM $0.966
+0.04%
$7.49 million $14,057
Aug 23, 2 PM $0.966
+6.45%
$7.49 million $13,367
Aug 23, 1 PM $0.906
-0.01%
$7.03 million $2,851
Aug 23, 12 PM $0.904
-0.37%
$7.01 million $2,384
Aug 23, 11 AM $0.908
-0.14%
$7.04 million $3,476
Aug 23, 9 AM $0.906
+0.00%
$7.03 million $8,913
Aug 23, 8 AM $0.907
+0.17%
$7.04 million $8,999
Aug 23, 7 AM $0.905
-0.22%
$7.02 million $8,999
Aug 23, 6 AM $0.906
+0.47%
$7.03 million $9,245
Aug 23, 5 AM $0.904
+0.20%
$7.01 million $9,856
Aug 23, 4 AM $0.906
-0.29%
$7.03 million $10,311
Aug 23, 3 AM $0.909
+1.01%
$7.05 million $9,780
Aug 23, 2 AM $0.903
+0.04%
$7 million $9,075
Aug 23, 1 AM $0.904
+0.00%
$7.01 million $9,268
Aug 23, 12 AM $0.904
+0.02%
$7.01 million $9,286
Aug 22, 11 PM $0.904
+0.09%
$7.01 million $9,343
Aug 22, 10 PM $0.902
+0.07%
$7 million $9,457
Aug 22, 9 PM $0.9
-0.25%
$6.98 million $9,581
Aug 22, 8 PM $0.903
-0.03%
$7 million $9,920
Aug 22, 7 PM $0.906
+0.03%
$7.02 million $10,440
Aug 22, 6 PM $0.902
-0.27%
$7 million $10,636