USDz Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.983
-0.06%
$ 7.62 million $ 10,558
Apr 30, 3 AM $ 0.984
-0.02%
$ 7.63 million $ 10,811
Apr 30, 2 AM $ 0.984
+0.07%
$ 7.63 million $ 10,972
Apr 30, 1 AM $ 0.983
-0.08%
$ 7.63 million $ 10,300
Apr 30, 12 AM $ 0.983
+0.05%
$ 7.63 million $ 10,670
Apr 29, 11 PM $ 0.984
+0.00%
$ 7.63 million $ 10,064
Apr 29, 10 PM $ 0.983
+0.01%
$ 7.62 million $ 10,089
Apr 29, 9 PM $ 0.983
-0.07%
$ 7.62 million $ 10,040
Apr 29, 8 PM $ 0.983
-0.03%
$ 7.63 million $ 9,764
Apr 29, 7 PM $ 0.984
+0.03%
$ 7.63 million $ 9,045
Apr 29, 6 PM $ 0.984
-0.01%
$ 7.63 million $ 8,627
Apr 29, 5 PM $ 0.984
+0.03%
$ 7.63 million $ 6,806
Apr 29, 4 PM $ 0.984
-0.02%
$ 7.63 million $ 6,963
Apr 29, 3 PM $ 0.984
-0.01%
$ 7.63 million $ 6,712
Apr 29, 2 PM $ 0.983
-0.10%
$ 7.63 million $ 6,138
Apr 29, 1 PM $ 0.984
-0.04%
$ 7.63 million $ 6,145
Apr 29, 12 PM $ 0.983
+0.02%
$ 7.63 million $ 6,464
Apr 29, 11 AM $ 0.983
-0.04%
$ 7.63 million $ 6,212
Apr 29, 10 AM $ 0.983
-0.02%
$ 7.63 million $ 6,154
Apr 29, 9 AM $ 0.984
+0.06%
$ 7.63 million $ 5,725
Apr 29, 8 AM $ 0.983
-0.04%
$ 7.62 million $ 5,486
Apr 29, 7 AM $ 0.984
+0.09%
$ 7.63 million $ 5,676
Apr 29, 6 AM $ 0.983
-0.07%
$ 7.62 million $ 5,700
Apr 29, 5 AM $ 0.983
+0.02%
$ 7.63 million $ 5,862
Apr 29, 4 AM $ 0.983
-0.04%
$ 7.62 million $ 5,880
Apr 29, 3 AM $ 0.983
+0.03%
$ 7.63 million $ 5,200
Apr 29, 2 AM $ 0.983
-0.01%
$ 7.63 million $ 4,979
Apr 29, 1 AM $ 0.984
+0.02%
$ 7.63 million $ 4,858
Apr 29, 12 AM $ 0.983
+0.02%
$ 7.63 million $ 4,554
Apr 28, 11 PM $ 0.983
+0.02%
$ 7.62 million $ 4,803
Apr 28, 10 PM $ 0.983
+0.00%
$ 7.62 million $ 4,822
Apr 28, 9 PM $ 0.983
+0.02%
$ 7.62 million $ 4,842
Apr 28, 8 PM $ 0.984
+0.00%
$ 7.63 million $ 4,679
Apr 28, 7 PM $ 0.984
+0.01%
$ 7.63 million $ 4,827
Apr 28, 6 PM $ 0.984
+0.03%
$ 7.63 million $ 4,938
Apr 28, 5 PM $ 0.984
+0.08%
$ 7.63 million $ 4,906
Apr 28, 4 PM $ 0.983
-0.08%
$ 7.63 million $ 4,920
Apr 28, 3 PM $ 0.984
+0.05%
$ 7.63 million $ 5,124
Apr 28, 2 PM $ 0.984
+0.05%
$ 7.63 million $ 5,865
Apr 28, 1 PM $ 0.983
-0.10%
$ 7.62 million $ 5,996
Apr 28, 12 PM $ 0.983
+0.00%
$ 7.63 million $ 5,475
Apr 28, 11 AM $ 0.983
-0.09%
$ 7.63 million $ 5,474
Apr 28, 10 AM $ 0.984
+0.04%
$ 7.63 million $ 5,292
Apr 28, 9 AM $ 0.983
-0.07%
$ 7.63 million $ 5,225
Apr 28, 8 AM $ 0.984
+0.00%
$ 7.63 million $ 5,372
Apr 28, 7 AM $ 0.984
+0.01%
$ 7.63 million $ 5,376
Apr 28, 6 AM $ 0.984
+0.08%
$ 7.63 million $ 5,260
Apr 28, 5 AM $ 0.983
+0.01%
$ 7.63 million $ 5,312
Apr 28, 4 AM $ 0.983
-0.09%
$ 7.63 million $ 6,528
Apr 28, 3 AM $ 0.985
+0.00%
$ 7.64 million $ 6,442