USDz Historical Data

USDZ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.973
+0.01%
$7.55 million $1,024
Jul 1, 3 AM $0.972
-0.15%
$7.54 million $1,059
Jul 1, 2 AM $0.973
+0.07%
$7.55 million $1,029
Jul 1, 1 AM $0.973
-0.05%
$7.55 million $1,034
Jul 1, 12 AM $0.974
-0.01%
$7.55 million $971
Jun 30, 10 PM $0.973
+0.00%
$7.55 million $1,096
Jun 30, 9 PM $0.973
+0.03%
$7.55 million $1,098
Jun 30, 8 PM $0.973
-0.12%
$7.54 million $1,181
Jun 30, 6 PM $0.973
+0.05%
$7.55 million $1,266
Jun 30, 5 PM $0.973
-0.07%
$7.54 million $1,506
Jun 30, 4 PM $0.973
+0.01%
$7.55 million $1,732
Jun 30, 3 PM $0.973
+0.03%
$7.55 million $1,759
Jun 30, 2 PM $0.973
+0.05%
$7.55 million $1,791
Jun 30, 1 PM $0.971
+0.19%
$7.53 million $1,980
Jun 30, 12 PM $0.969
-0.49%
$7.51 million $2,025
Jun 30, 11 AM $0.974
+0.01%
$7.55 million $2,155
Jun 30, 10 AM $0.974
+0.00%
$-- $2,218
Jun 30, 9 AM $0.974
+0.00%
$7.56 million $2,218
Jun 30, 8 AM $0.974
+0.06%
$7.56 million $2,164
Jun 30, 6 AM $0.975
-0.01%
$7.56 million $2,105
Jun 30, 5 AM $0.976
+0.17%
$7.57 million $2,143
Jun 30, 4 AM $0.974
+0.02%
$7.55 million $2,266
Jun 30, 3 AM $0.974
-0.04%
$7.55 million $2,234
Jun 30, 2 AM $0.974
-0.03%
$7.56 million $2,307
Jun 30, 1 AM $0.974
-0.01%
$7.56 million $2,429
Jun 30, 12 AM $0.974
-0.01%
$7.55 million $2,494
Jun 29, 11 PM $0.974
+0.00%
$7.55 million $2,636
Jun 29, 10 PM $0.974
-0.15%
$7.55 million $2,647
Jun 29, 9 PM $0.974
-0.01%
$7.55 million $2,899
Jun 29, 8 PM $0.973
-0.12%
$7.55 million $2,806
Jun 29, 7 PM $0.974
+0.04%
$7.56 million $2,844
Jun 29, 6 PM $0.974
+0.06%
$7.56 million $3,888
Jun 29, 5 PM $0.974
-0.01%
$7.56 million $3,813
Jun 29, 4 PM $0.974
+0.03%
$7.56 million $3,375
Jun 29, 3 PM $0.974
-0.03%
$7.55 million $3,383
Jun 29, 2 PM $0.974
+0.02%
$7.55 million $3,292
Jun 29, 1 PM $0.974
-0.01%
$7.55 million $3,157
Jun 29, 12 PM $0.974
+0.03%
$7.55 million $3,005
Jun 29, 11 AM $0.974
-0.01%
$7.55 million $2,798
Jun 29, 10 AM $0.974
-0.01%
$7.55 million $2,754
Jun 29, 9 AM $0.974
+0.00%
$7.55 million $2,740
Jun 29, 8 AM $0.974
-0.05%
$7.55 million $2,740
Jun 29, 7 AM $0.974
+0.00%
$7.55 million $2,733
Jun 29, 6 AM $0.974
-0.03%
$7.55 million $2,740
Jun 29, 5 AM $0.974
+0.03%
$7.55 million $2,705
Jun 29, 4 AM $0.974
-0.03%
$7.55 million $2,597
Jun 29, 3 AM $0.974
-0.01%
$7.55 million $2,557
Jun 29, 2 AM $0.973
-0.02%
$7.55 million $2,459
Jun 29, 1 AM $0.974
+0.06%
$7.55 million $2,244
Jun 29, 12 AM $0.973
-0.05%
$7.55 million $2,142