Coinranking
USDz Historical Data
USDZ
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 7 PM | $0.906 | +0.03% | ||
| Aug 22, 6 PM | $0.902 | -0.27% | ||
| Aug 22, 5 PM | $0.904 | +0.04% | ||
| Aug 22, 4 PM | $0.904 | +0.18% | ||
| Aug 22, 3 PM | $0.9 | -0.05% | ||
| Aug 22, 2 PM | $0.9 | -0.23% | ||
| Aug 22, 1 PM | $0.902 | -0.11% | ||
| Aug 22, 12 PM | $0.905 | +2.56% | ||
| Aug 22, 11 AM | $0.882 | -5.94% | ||
| Aug 22, 10 AM | $0.938 | -1.91% | ||
| Aug 22, 9 AM | $0.956 | -0.04% | ||
| Aug 22, 8 AM | $0.957 | -0.09% | ||
| Aug 22, 7 AM | $0.959 | -0.06% | ||
| Aug 22, 6 AM | $0.958 | -0.07% | ||
| Aug 22, 5 AM | $0.959 | -0.56% | ||
| Aug 22, 4 AM | $0.965 | +0.02% | ||
| Aug 22, 3 AM | $0.965 | -0.01% | ||
| Aug 22, 2 AM | $0.965 | -0.07% | ||
| Aug 22, 1 AM | $0.965 | +0.01% | ||
| Aug 22, 12 AM | $0.965 | -0.03% | ||
| Aug 21, 11 PM | $0.965 | +0.04% | ||
| Aug 21, 10 PM | $0.965 | +0.04% | ||
| Aug 21, 9 PM | $0.963 | -0.05% | ||
| Aug 21, 8 PM | $0.964 | -0.01% | ||
| Aug 21, 7 PM | $0.964 | +0.02% | ||
| Aug 21, 6 PM | $0.964 | -0.01% | ||
| Aug 21, 5 PM | $0.964 | +0.02% | ||
| Aug 21, 4 PM | $0.964 | +0.05% | ||
| Aug 21, 3 PM | $0.964 | +0.00% | ||
| Aug 21, 2 PM | $0.964 | +0.21% | ||
| Aug 21, 1 PM | $0.964 | +0.22% | ||
| Aug 21, 12 PM | $0.963 | +0.01% | ||
| Aug 21, 11 AM | $0.964 | +0.14% | ||
| Aug 21, 10 AM | $0.963 | +0.02% | ||
| Aug 21, 9 AM | $0.964 | +0.03% | ||
| Aug 21, 8 AM | $0.964 | -0.18% | ||
| Aug 21, 7 AM | $0.965 | -0.08% | ||
| Aug 21, 6 AM | $0.965 | -0.05% | ||
| Aug 21, 5 AM | $0.966 | +0.01% | ||
| Aug 21, 4 AM | $0.966 | +0.01% | ||
| Aug 21, 3 AM | $0.965 | +0.06% | ||
| Aug 21, 2 AM | $0.965 | -0.10% | ||
| Aug 21, 1 AM | $0.965 | -0.01% | ||
| Aug 21, 12 AM | $0.966 | +0.03% | ||
| Aug 20, 11 PM | $0.964 | -0.16% | ||
| Aug 20, 10 PM | $0.965 | +0.02% | ||
| Aug 20, 9 PM | $0.965 | -0.03% | ||
| Aug 20, 8 PM | $0.965 | +0.00% | ||
| Aug 20, 7 PM | $0.965 | -0.06% | ||
| Aug 20, 6 PM | $0.966 | +0.04% | ||