USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.995
-0.03%
$ 7.72 million $ 59,969
Jan 14, 2026 $ 0.995
-0.01%
$ 7.72 million $ 90,937
Jan 13, 2026 $ 0.995
+0.47%
$ 7.72 million $ 51,000
Jan 12, 2026 $ 0.991
-0.05%
$ 7.68 million $ 132,837
Jan 11, 2026 $ 0.991
-0.14%
$ 7.69 million $ 117,752
Jan 10, 2026 $ 0.991
-0.03%
$ 7.69 million $ 110,265
Jan 9, 2026 $ 0.991
+0.18%
$ 7.69 million $ 115,768
Jan 8, 2026 $ 0.99
-0.06%
$ 7.68 million $ 90,194
Jan 7, 2026 $ 0.99
+0.01%
$ 7.68 million $ 83,292
Jan 6, 2026 $ 0.99
-0.04%
$ 7.68 million $ 90,073
Jan 5, 2026 $ 0.99
+0.16%
$ 7.68 million $ 46,429
Jan 4, 2026 $ 0.99
-0.09%
$ 7.68 million $ 478
Jan 3, 2026 $ 0.991
+0.12%
$ 7.69 million $ 837
Jan 2, 2026 $ 0.99
-0.11%
$ 7.68 million $ 51,086
Jan 1, 2026 $ 0.991
+0.05%
$ 7.7 million $ 386,677
Dec 31, 2025 $ 0.991
+0.01%
$ 7.7 million $ 379,417
Dec 30, 2025 $ 0.99
-0.23%
$ 7.7 million $ 367,349
Dec 29, 2025 $ 0.993
+0.21%
$ 7.72 million $ 336,074
Dec 28, 2025 $ 0.991
+0.29%
$ 7.7 million $ 312,162
Dec 27, 2025 $ 0.988
+1.09%
$ 7.68 million $ 296,602
Dec 26, 2025 $ 0.986
+10.87%
$ 7.6 million $ 280,946
Dec 25, 2025 $ 0.891
-10.10%
$ 6.91 million $ 255,824
Dec 24, 2025 $ 0.99
+0.01%
$ 7.7 million $ 181,441
Dec 23, 2025 $ 0.99
-0.07%
$ 7.7 million $ 168,373
Dec 22, 2025 $ 0.99
-0.14%
$ 7.7 million $ 158,407
Dec 21, 2025 $ 0.991
+0.50%
$ 7.71 million $ 130,384
Dec 20, 2025 $ 0.987
+0.03%
$ 7.68 million $ 102,007
Dec 19, 2025 $ 0.987
+0.02%
$ 7.67 million $ 61,808
Dec 18, 2025 $ 0.988
+0.00%
$ 7.67 million $ 537,379
Dec 17, 2025 $ 0.988
+0.00%
$ 7.68 million $ 523,307
Dec 16, 2025 $ 0.988
+0.08%
$ 7.68 million $ 498,598
Dec 15, 2025 $ 0.986
+0.13%
$ 7.68 million $ 492,128
Dec 14, 2025 $ 0.985
-0.19%
$ 7.66 million $ 453,518
Dec 13, 2025 $ 0.987
+0.80%
$ 7.68 million $ 435,819
Dec 12, 2025 $ 0.979
-0.72%
$ 7.5 million $ 424,927
Dec 11, 2025 $ 0.987
-0.01%
$ 7.56 million $ 421,836
Dec 10, 2025 $ 0.987
+0.36%
$ 7.56 million $ 363,427
Dec 9, 2025 $ 0.983
+0.98%
$ 7.53 million $ 266,614
Dec 8, 2025 $ 0.973
+0.79%
$ 7.46 million $ 217,838
Dec 7, 2025 $ 0.966
-0.02%
$ 7.4 million $ 154,416
Dec 6, 2025 $ 0.966
+0.51%
$ 7.4 million $ 109,324
Dec 5, 2025 $ 0.961
+6.63%
$ 7.36 million $ 102,733
Dec 4, 2025 $ 0.901
-0.15%
$ 6.9 million $ 3.05 million
Dec 3, 2025 $ 0.902
-0.19%
$ 6.92 million $ 3.02 million
Dec 2, 2025 $ 0.904
-1.00%
$ 6.93 million $ 2.88 million
Dec 1, 2025 $ 0.913
-6.07%
$ 7 million $ 2.77 million
Nov 30, 2025 $ 0.973
+0.06%
$ 7.45 million $ 2.84 million
Nov 29, 2025 $ 0.973
+0.02%
$ 7.45 million $ 2.81 million
Nov 28, 2025 $ 0.973
-0.01%
$ 7.46 million $ 2.82 million
Nov 27, 2025 $ 0.973
-1.23%
$ 7.46 million $ 2.78 million