USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.998
+0.29%
$ 7.74 million $ 2,199
Mar 20, 2026 $ 0.994
+0.01%
$ 7.71 million $ 10,673
Mar 19, 2026 $ 0.995
-0.02%
$ 7.71 million $ 14,135
Mar 18, 2026 $ 0.995
+0.09%
$ 7.72 million $ 9,912
Mar 17, 2026 $ 0.994
-0.05%
$ 7.71 million $ 10,098
Mar 16, 2026 $ 0.995
-0.05%
$ 7.72 million $ 14,175
Mar 15, 2026 $ 0.995
-0.01%
$ 7.72 million $ 7,163
Mar 14, 2026 $ 0.995
+0.01%
$ 7.72 million $ 3,576
Mar 13, 2026 $ 0.995
+0.03%
$ 7.72 million $ 9,870
Mar 12, 2026 $ 0.995
+0.04%
$ 7.72 million $ 8,307
Mar 11, 2026 $ 0.995
+0.14%
$ 7.72 million $ 7,417
Mar 10, 2026 $ 0.994
-0.10%
$ 7.71 million $ 16,188
Mar 9, 2026 $ 0.994
-0.02%
$ 7.71 million $ 21,046
Mar 8, 2026 $ 0.995
+0.01%
$ 7.72 million $ 8,994
Mar 7, 2026 $ 0.995
+0.02%
$ 7.72 million $ 4,600
Mar 6, 2026 $ 0.994
-0.04%
$ 7.71 million $ 11,817
Mar 5, 2026 $ 0.995
-0.03%
$ 7.72 million $ 9,864
Mar 4, 2026 $ 0.995
+0.03%
$ 7.72 million $ 13,655
Mar 3, 2026 $ 0.995
-0.03%
$ 7.71 million $ 12,127
Mar 2, 2026 $ 0.995
+0.05%
$ 7.72 million $ 14,051
Mar 1, 2026 $ 0.994
-0.05%
$ 7.71 million $ 11,651
Feb 28, 2026 $ 0.994
-0.07%
$ 7.71 million $ 17,838
Feb 27, 2026 $ 0.995
+0.08%
$ 7.72 million $ 29,368
Feb 26, 2026 $ 0.995
-0.02%
$ -- $ 2,704
Feb 25, 2026 $ 0.995
-0.07%
$ 7.72 million $ 8,081
Feb 24, 2026 $ 0.995
-0.05%
$ 7.72 million $ 15,011
Feb 23, 2026 $ 0.995
+0.00%
$ 7.72 million $ 6,415
Feb 22, 2026 $ 0.995
+0.00%
$ 7.72 million $ 1,139
Feb 21, 2026 $ 0.995
-0.05%
$ 7.72 million $ 3,121
Feb 20, 2026 $ 0.996
+0.06%
$ 7.72 million $ 6,355
Feb 19, 2026 $ 0.995
-0.15%
$ 7.72 million $ 16,901
Feb 18, 2026 $ 0.995
+0.06%
$ 7.72 million $ 4,527
Feb 17, 2026 $ 0.995
+0.02%
$ 7.72 million $ 3,450
Feb 16, 2026 $ 0.995
+0.01%
$ 7.72 million $ 10,689
Feb 15, 2026 $ 0.996
+0.07%
$ 7.72 million $ 7,902
Feb 14, 2026 $ 0.995
-0.02%
$ 7.72 million $ 17,029
Feb 13, 2026 $ 0.995
+0.00%
$ 7.72 million $ 7,512
Feb 12, 2026 $ 0.995
-0.02%
$ 7.72 million $ 8,950
Feb 11, 2026 $ 0.995
+0.05%
$ 7.72 million $ 9,233
Feb 10, 2026 $ 0.995
+0.01%
$ 7.72 million $ 54,308
Feb 9, 2026 $ 0.995
-0.04%
$ 7.72 million $ 49,653
Feb 8, 2026 $ 0.995
+0.01%
$ 7.72 million $ 63,603
Feb 7, 2026 $ 0.995
+0.03%
$ 7.72 million $ 69,109
Feb 6, 2026 $ 0.995
+0.01%
$ 7.72 million $ 57,631
Feb 5, 2026 $ 0.995
-0.04%
$ 7.72 million $ 39,198
Feb 4, 2026 $ 0.996
+0.35%
$ 7.72 million $ 76,438
Feb 3, 2026 $ 0.992
-0.46%
$ 7.7 million $ 57,649
Feb 2, 2026 $ 0.995
+0.33%
$ -- $ 4,772
Feb 1, 2026 $ 0.992
+0.22%
$ 7.69 million $ 5,764
Jan 31, 2026 $ 0.991
-0.63%
$ 7.69 million $ 51,734