USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.941
+0.03%
$7.3 million $4,504
May 24, 2026 $0.94
+1.03%
$7.29 million $7,640
May 23, 2026 $0.931
+0.50%
$7.22 million $3,418
May 22, 2026 $0.926
-1.18%
$7.18 million $6,677
May 21, 2026 $0.937
-4.30%
$7.27 million $12,750
May 20, 2026 $0.979
-0.01%
$7.59 million $8,428
May 19, 2026 $0.979
+0.12%
$7.59 million $11,085
May 18, 2026 $0.978
-0.09%
$7.59 million $15,001
May 17, 2026 $0.979
-0.54%
$7.59 million $7,870
May 16, 2026 $0.978
-0.58%
$7.59 million $7,228
May 15, 2026 $0.984
+0.20%
$7.63 million $9,680
May 14, 2026 $0.981
-0.03%
$7.61 million $11,799
May 13, 2026 $0.982
+0.02%
$7.61 million $10,346
May 12, 2026 $0.981
-0.56%
$7.61 million $6,789
May 11, 2026 $0.987
+0.31%
$7.66 million $12,189
May 10, 2026 $0.984
+0.06%
$7.63 million $8,161
May 9, 2026 $0.983
+0.55%
$7.63 million $2,972
May 8, 2026 $0.978
-0.33%
$7.59 million $4,561
May 7, 2026 $0.981
-0.01%
$7.61 million $3,230
May 6, 2026 $0.981
-0.21%
$7.61 million $8,988
May 5, 2026 $0.983
-0.02%
$7.62 million $8,431
May 4, 2026 $0.983
-0.02%
$7.63 million $13,707
May 3, 2026 $0.984
+0.07%
$7.63 million $5,231
May 2, 2026 $0.983
+0.03%
$7.62 million $2,604
May 1, 2026 $0.983
-0.04%
$7.62 million $7,916
Apr 30, 2026 $0.983
-0.01%
$7.62 million $10,053
Apr 29, 2026 $0.984
+0.06%
$7.63 million $10,064
Apr 28, 2026 $0.983
-0.05%
$7.62 million $4,803
Apr 27, 2026 $0.984
-0.08%
$7.63 million $7,215
Apr 26, 2026 $0.984
+0.17%
$7.63 million $3,250
Apr 25, 2026 $0.984
-0.04%
$7.63 million $5,011
Apr 24, 2026 $0.984
+0.08%
$7.63 million $4,840
Apr 23, 2026 $0.983
-0.29%
$7.63 million $7,342
Apr 22, 2026 $0.986
+0.07%
$7.65 million $6,704
Apr 21, 2026 $0.987
-0.31%
$7.65 million $10,285
Apr 20, 2026 $0.99
+0.19%
$7.68 million $7,072
Apr 19, 2026 $0.988
-0.03%
$7.66 million $4,208
Apr 18, 2026 $0.989
-0.24%
$7.67 million $6,139
Apr 17, 2026 $0.991
+0.06%
$7.69 million $12,374
Apr 16, 2026 $0.991
+0.01%
$7.69 million $6,292
Apr 15, 2026 $0.991
+0.01%
$7.69 million $8,793
Apr 14, 2026 $0.991
-0.26%
$7.69 million $3,964
Apr 13, 2026 $0.994
-0.09%
$7.71 million $5,745
Apr 12, 2026 $0.994
-0.07%
$7.71 million $3,337
Apr 11, 2026 $0.995
+0.00%
$7.72 million $5,732
Apr 10, 2026 $0.995
+0.02%
$7.72 million $8,221
Apr 9, 2026 $0.995
-0.03%
$7.71 million $9,270
Apr 8, 2026 $0.995
+0.03%
$7.72 million $8,157
Apr 7, 2026 $0.995
+0.32%
$7.72 million $14,361
Apr 6, 2026 $0.991
-0.35%
$7.69 million $8,392