Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 PM $0.979
+0.01%
$7.59 million $7,708
Oct 19, 4 PM $0.979
+0.02%
$7.59 million $7,734
Oct 19, 3 PM $0.979
+0.01%
$7.59 million $7,815
Oct 19, 2 PM $0.978
-0.16%
$7.58 million $7,894
Oct 19, 1 PM $0.979
+0.02%
$7.59 million $7,574
Oct 19, 12 PM $0.979
+0.01%
$7.59 million $7,389
Oct 19, 11 AM $0.979
+0.05%
$7.59 million $7,217
Oct 19, 10 AM $0.978
-0.05%
$7.58 million $6,986
Oct 19, 9 AM $0.978
-0.05%
$7.59 million $6,714
Oct 19, 8 AM $0.979
+0.07%
$7.59 million $6,817
Oct 19, 7 AM $0.978
-0.08%
$7.59 million $6,679
Oct 19, 6 AM $0.978
-0.08%
$7.59 million $6,523
Oct 19, 5 AM $0.979
+0.07%
$7.59 million $6,311
Oct 19, 4 AM $0.979
+0.07%
$7.59 million $6,320
Oct 19, 3 AM $0.978
-0.01%
$7.58 million $6,342
Oct 19, 2 AM $0.978
-0.04%
$7.59 million $6,310
Oct 19, 1 AM $0.979
+0.04%
$7.59 million $6,148
Oct 19, 12 AM $0.979
-0.04%
$7.59 million $6,230
Oct 18, 11 PM $0.979
+0.09%
$7.59 million $6,112
Oct 18, 10 PM $0.979
+0.00%
$7.59 million $5,872
Oct 18, 9 PM $0.979
+0.03%
$7.59 million $5,701
Oct 18, 8 PM $0.979
+0.05%
$7.59 million $6,118
Oct 18, 7 PM $0.979
-0.06%
$7.59 million $5,833
Oct 18, 6 PM $0.979
+0.06%
$7.59 million $5,388
Oct 18, 5 PM $0.979
-0.03%
$7.59 million $5,524
Oct 18, 4 PM $0.98
+0.10%
$7.6 million $5,650
Oct 18, 3 PM $0.979
+0.05%
$7.59 million $5,391
Oct 18, 2 PM $0.979
-0.03%
$7.59 million $5,272
Oct 18, 1 PM $0.979
+0.10%
$7.59 million $5,000
Oct 18, 10 AM $0.979
+0.11%
$7.59 million $5,000
Oct 18, 9 AM $0.978
-0.10%
$7.58 million $4,851
Oct 18, 7 AM $0.978
+0.00%
$7.59 million $4,746
Oct 18, 6 AM $0.979
-0.01%
$7.59 million $4,759
Oct 18, 5 AM $0.978
-0.03%
$7.59 million $4,645
Oct 18, 4 AM $0.978
+0.01%
$7.59 million $4,518
Oct 18, 3 AM $0.978
-0.11%
$7.59 million $4,405
Oct 18, 2 AM $0.979
+0.12%
$7.6 million $4,130
Oct 18, 1 AM $0.978
-0.10%
$7.59 million $4,009
Oct 18, 12 AM $0.978
-0.06%
$7.59 million $3,781
Oct 17, 11 PM $0.979
-0.01%
$7.59 million $3,546
Oct 17, 10 PM $0.979
+0.01%
$7.59 million $3,398
Oct 17, 9 PM $0.979
-0.01%
$7.59 million $3,147
Oct 17, 8 PM $0.979
+0.00%
$7.59 million $2,453
Oct 17, 7 PM $0.978
+0.00%
$7.59 million $2,739
Oct 17, 6 PM $0.979
+0.00%
$7.59 million $2,912
Oct 17, 5 PM $0.978
-0.11%
$7.59 million $2,893
Oct 17, 4 PM $0.978
-0.05%
$7.59 million $3,274
Oct 17, 3 PM $0.978
-0.08%
$7.59 million $3,454
Oct 17, 2 PM $0.979
+0.07%
$7.59 million $4,173
Oct 17, 1 PM $0.979
-0.01%
$7.6 million $4,718