USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.974
+0.00%
$ 7.55 million $ 2,798
11:36 AM $ 0.973
+0.00%
$ 7.55 million $ 2,788
11:31 AM $ 0.974
+0.00%
$ 7.55 million $ 2,775
11:20 AM $ 0.973
+0.00%
$ 7.55 million $ 2,771
11:16 AM $ 0.973
+0.00%
$ 7.55 million $ 2,762
11:10 AM $ 0.974
+0.00%
$ 7.55 million $ 2,753
10:37 AM $ 0.974
+0.02%
$ 7.55 million $ 2,754
10:36 AM $ 0.974
+0.00%
$ 7.55 million $ 2,754
10:09 AM $ 0.974
+0.00%
$ 7.55 million $ 2,761
10:03 AM $ 0.974
+0.00%
$ 7.55 million $ 2,744
9:30 AM $ 0.974
+0.00%
$ 7.55 million $ 2,740
9:26 AM $ 0.973
+0.00%
$ 7.55 million $ 2,734
9:24 AM $ 0.974
+0.00%
$ 7.55 million $ 2,727
9:18 AM $ 0.974
+0.00%
$ 7.55 million $ 2,722
9:15 AM $ 0.974
+0.00%
$ 7.55 million $ 2,732
8:31 AM $ 0.974
+0.00%
$ 7.55 million $ 2,740
8:26 AM $ 0.974
+0.00%
$ 7.55 million $ 2,728
8:07 AM $ 0.974
+0.00%
$ 7.56 million $ 2,718
7:55 AM $ 0.974
+0.00%
$ 7.55 million $ 2,733
7:54 AM $ 0.973
+0.00%
$ 7.55 million $ 2,733
7:02 AM $ 0.974
+0.00%
$ 7.55 million $ 2,742
6:36 AM $ 0.974
+0.00%
$ 7.55 million $ 2,740
6:29 AM $ 0.974
+0.00%
$ 7.55 million $ 2,735
6:18 AM $ 0.974
+0.00%
$ 7.55 million $ 2,731
6:01 AM $ 0.974
+0.00%
$ 7.56 million $ 2,720
5:59 AM $ 0.974
-0.01%
$ 7.55 million $ 2,705
5:55 AM $ 0.974
+0.00%
$ 7.55 million $ 2,697
5:44 AM $ 0.974
+0.00%
$ 7.55 million $ 2,684
5:43 AM $ 0.974
-0.01%
$ 7.55 million $ 2,666
5:34 AM $ 0.974
+0.00%
$ 7.55 million $ 2,654
5:16 AM $ 0.974
+0.00%
$ 7.56 million $ 2,664
5:05 AM $ 0.974
+0.05%
$ 7.55 million $ 2,624
5:01 AM $ 0.974
+0.00%
$ 7.55 million $ 2,608
4:41 AM $ 0.974
+0.00%
$ 7.55 million $ 2,597
4:40 AM $ 0.973
+0.00%
$ 7.55 million $ 2,588
4:21 AM $ 0.974
+0.00%
$ 7.55 million $ 2,582
3:53 AM $ 0.974
+0.00%
$ 7.55 million $ 2,557
3:41 AM $ 0.974
+0.00%
$ 7.56 million $ 2,545
3:35 AM $ 0.974
+0.00%
$ 7.55 million $ 2,512
3:27 AM $ 0.973
+0.00%
$ 7.55 million $ 2,503
3:08 AM $ 0.973
+0.00%
$ 7.55 million $ 2,504
3:05 AM $ 0.974
-0.01%
$ 7.55 million $ 2,482
3:01 AM $ 0.974
+0.00%
$ 7.55 million $ 2,475
2:42 AM $ 0.973
+0.00%
$ 7.55 million $ 2,459
2:28 AM $ 0.973
+0.00%
$ 7.55 million $ 2,446
2:27 AM $ 0.973
-0.01%
$ 7.55 million $ 2,421
2:25 AM $ 0.974
+0.00%
$ 7.55 million $ 2,416
2:23 AM $ 0.974
+0.00%
$ 7.55 million $ 2,405
2:22 AM $ 0.974
+0.00%
$ 7.55 million $ 2,405
2:21 AM $ 0.974
+0.00%
$ 7.55 million $ 2,393