USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $0.904
+0.00%
$7.02 million $1,186
2:47 PM $0.905
+0.00%
$7.02 million $1,184
2:09 PM $0.905
+0.00%
$7.02 million $1,215
2:07 PM $0.905
+0.00%
$7.02 million $1,195
2:01 PM $0.904
+0.00%
$7.02 million $1,172
1:56 PM $0.905
+0.00%
$7.02 million $901
1:47 PM $0.905
-0.05%
$7.02 million $892
1:43 PM $0.904
+0.00%
$7.01 million $880
1:41 PM $0.905
+0.00%
$7.01 million $861
1:38 PM $0.905
+0.00%
$7.02 million $842
1:36 PM $0.905
+0.00%
$7.02 million $829
1:31 PM $0.905
+0.00%
$7.02 million $820
1:29 PM $0.905
+0.00%
$7.02 million $803
1:11 PM $0.905
+0.00%
$7.02 million $796
1:06 PM $0.905
+0.00%
$7.02 million $777
12:41 PM $0.905
+0.00%
$7.02 million $772
12:40 PM $0.904
+0.00%
$7.02 million $762
12:38 PM $0.905
-0.05%
$7.02 million $756
12:36 PM $0.905
+0.00%
$7.02 million $752
12:31 PM $0.905
+0.00%
$7.02 million $732
11:44 AM $0.907
+0.00%
$7.04 million $756
10:32 AM $0.906
+0.00%
$7.03 million $751
10:30 AM $0.906
+0.00%
$7.03 million $743
10:25 AM $0.906
+0.00%
$7.02 million $736
10:22 AM $0.906
+0.00%
$7.02 million $741
10:21 AM $0.906
+0.00%
$7.02 million $741
10:12 AM $0.905
+0.00%
$7.02 million $742
9:35 AM $0.905
+0.00%
$7.02 million $783
8:36 AM $0.905
+0.00%
$7.02 million $782
8:32 AM $0.904
+0.00%
$7.01 million $772
8:30 AM $0.905
+0.00%
$7.01 million $763
8:29 AM $0.905
+0.00%
$7.02 million $746
8:28 AM $0.905
+0.00%
$7.02 million $737
8:26 AM $0.905
+0.00%
$7.02 million $734
8:18 AM $0.905
-0.01%
$7.02 million $722
8:07 AM $0.906
+0.00%
$7.03 million $712
7:39 AM $0.906
+0.00%
$7.03 million $694
7:37 AM $0.906
+0.00%
$7.03 million $674
Download