USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1
+1.12%
$19.2 million $9.74 million
Sep 16 $0.99
-0.91%
$12.07 million $9.24 million
Sep 9 $0.999
-0.10%
$11.52 million $1.25 million
Sep 2 $1
-0.01%
$9.49 million $1.19 million
Aug 26 $0.999
+0.80%
$9.41 million $2.94 million
Aug 19 $0.968
-3.12%
$9.77 million $8.23 million
Aug 12 $1
+0.01%
$8.83 million $3.61 million
Aug 5 $1
+0.56%
$8.63 million $17.17 million
Download