USDz Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.973
-0.05%
$7.55 million $2,142
Jun 28, 11 PM $0.974
-0.02%
$7.55 million $1,984
Jun 28, 10 PM $0.974
+0.04%
$7.56 million $1,884
Jun 28, 9 PM $0.974
-0.01%
$7.55 million $1,746
Jun 28, 8 PM $0.974
-0.02%
$7.55 million $1,731
Jun 28, 7 PM $0.974
+0.06%
$7.56 million $1,680
Jun 28, 6 PM $0.973
-0.59%
$7.55 million $1,702
Jun 28, 5 PM $0.979
+0.04%
$7.59 million $661
Jun 28, 4 PM $0.979
+0.10%
$7.59 million $660
Jun 28, 3 PM $0.979
-0.01%
$7.59 million $615
Jun 28, 2 PM $0.979
-0.04%
$7.59 million $651
Jun 28, 1 PM $0.979
+0.07%
$7.59 million $697
Jun 28, 12 PM $0.979
-0.04%
$7.59 million $683
Jun 28, 11 AM $0.979
+0.03%
$7.59 million $646
Jun 28, 10 AM $0.979
+0.02%
$7.59 million $607
Jun 28, 9 AM $0.979
+0.06%
$7.59 million $602
Jun 28, 8 AM $0.978
-0.06%
$7.59 million $572
Jun 28, 7 AM $0.978
-0.02%
$7.59 million $556
Jun 28, 6 AM $0.979
-0.05%
$7.59 million $554
Jun 28, 5 AM $0.978
-0.04%
$7.59 million $554
Jun 28, 3 AM $0.979
-0.01%
$7.59 million $546
Jun 28, 2 AM $0.979
+0.10%
$7.59 million $549
Jun 28, 1 AM $0.978
-0.06%
$7.59 million $578
Jun 28, 12 AM $0.979
+0.03%
$7.6 million $576
Jun 27, 11 PM $0.979
-0.06%
$7.59 million $624
Jun 27, 10 PM $0.979
+0.03%
$7.59 million $621
Jun 27, 9 PM $0.978
+0.06%
$7.59 million $539
Jun 27, 8 PM $0.978
-0.12%
$7.58 million $535
Jun 27, 7 PM $0.979
+0.05%
$7.59 million $549
Jun 27, 5 PM $0.98
+0.03%
$7.6 million $536
Jun 27, 4 PM $0.979
+0.00%
$7.59 million $565
Jun 27, 3 PM $0.979
+0.01%
$7.59 million $565
Jun 27, 2 PM $0.979
-0.04%
$7.59 million $739
Jun 27, 1 PM $0.979
+0.09%
$7.59 million $839
Jun 27, 12 PM $0.978
+0.00%
$7.59 million $1,611
Jun 27, 6 AM $0.979
+0.05%
$7.59 million $2,154
Jun 27, 5 AM $0.978
-0.25%
$7.59 million $2,510
Jun 27, 3 AM $0.979
+0.00%
$7.59 million $2,947
Jun 27, 2 AM $0.979
-0.01%
$7.59 million $3,148
Jun 27, 1 AM $0.979
+0.00%
$-- $3,441
Jun 27, 12 AM $0.978
-0.01%
$7.59 million $3,433
Jun 26, 11 PM $0.978
-0.14%
$7.59 million $3,437
Jun 26, 10 PM $0.979
-0.04%
$7.59 million $3,422
Jun 26, 9 PM $0.979
+0.09%
$7.59 million $3,456
Jun 26, 8 PM $0.978
-0.04%
$7.59 million $3,504
Jun 26, 7 PM $0.978
-0.01%
$7.59 million $3,541
Jun 26, 6 PM $0.979
-0.06%
$7.59 million $3,538
Jun 26, 5 PM $0.979
+0.09%
$7.6 million $3,725
Jun 26, 4 PM $0.978
+0.02%
$7.59 million $3,850
Jun 26, 3 PM $0.978
-0.06%
$7.59 million $4,103