USDz Historical Data

USDZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.994
-0.11%
$ 7.71 million $ 2,373
Feb 23, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 1,384
Feb 22, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 1,139
Feb 22, 10 PM $ 0.996
-0.01%
$ 7.72 million $ 1,001
Feb 22, 9 PM $ 0.995
-0.11%
$ 7.72 million $ 871
Feb 22, 7 PM $ 0.995
-0.07%
$ 7.72 million $ 763
Feb 22, 6 PM $ 0.996
+0.00%
$ 7.73 million $ 715
Feb 22, 5 PM $ 0.996
-0.06%
$ 7.73 million $ 713
Feb 22, 4 PM $ 0.996
+0.07%
$ 7.72 million $ 591
Feb 22, 3 PM $ 0.995
-0.06%
$ 7.72 million $ 459
Feb 22, 2 PM $ 0.995
-0.03%
$ 7.72 million $ 397
Feb 22, 1 PM $ 0.995
+0.02%
$ 7.72 million $ 285
Feb 22, 12 PM $ 0.995
+0.04%
$ 7.72 million $ 609
Feb 22, 8 AM $ 0.995
+0.00%
$ 7.72 million $ 442
Feb 22, 5 AM $ 0.995
+0.00%
$ 7.72 million $ 244
Feb 22, 3 AM $ 0.996
+0.06%
$ 7.72 million $ 215
Feb 22, 2 AM $ 0.995
+0.02%
$ 7.72 million $ 3,286
Feb 22, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 3,182
Feb 22, 12 AM $ 0.995
-0.04%
$ 7.72 million $ 3,170
Feb 21, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 3,121
Feb 21, 10 PM $ 0.995
-0.03%
$ 7.72 million $ 3,039
Feb 21, 9 PM $ 0.995
-0.02%
$ 7.72 million $ 2,974
Feb 21, 8 PM $ 0.995
+0.06%
$ 7.72 million $ 2,317
Feb 21, 7 PM $ 0.995
-0.05%
$ 7.72 million $ 2,142
Feb 21, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 2,121
Feb 21, 5 PM $ 0.995
-0.06%
$ 7.72 million $ 2,016
Feb 21, 4 PM $ 0.996
+0.13%
$ 7.72 million $ 900
Feb 21, 3 PM $ 0.994
-0.05%
$ 7.71 million $ 524
Feb 21, 2 PM $ 0.995
+0.08%
$ 7.72 million $ 225
Feb 21, 1 PM $ 0.996
-0.07%
$ 7.72 million $ 127
Feb 21, 12 PM $ 0.995
+0.02%
$ 7.72 million $ 3,657
Feb 21, 11 AM $ 0.995
+0.02%
$ 7.71 million $ 7,341
Feb 21, 10 AM $ 0.994
+0.00%
$ 7.71 million $ 6,992
Feb 21, 9 AM $ 0.995
-0.08%
$ 7.72 million $ 6,907
Feb 21, 8 AM $ 0.996
+0.00%
$ 7.72 million $ 6,712
Feb 21, 6 AM $ 0.996
-0.02%
$ 7.72 million $ 6,679
Feb 21, 5 AM $ 0.995
+0.00%
$ 7.72 million $ 6,652
Feb 21, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 6,607
Feb 21, 3 AM $ 0.994
-0.06%
$ 7.71 million $ 6,579
Feb 21, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 6,393
Feb 21, 12 AM $ 0.995
-0.12%
$ 7.71 million $ 6,368
Feb 20, 11 PM $ 0.996
+0.03%
$ 7.72 million $ 6,355
Feb 20, 10 PM $ 0.996
+0.07%
$ 7.72 million $ 6,274
Feb 20, 9 PM $ 0.996
+0.00%
$ 7.72 million $ 6,148
Feb 20, 8 PM $ 0.995
+0.10%
$ 7.72 million $ 6,057
Feb 20, 7 PM $ 0.995
-0.02%
$ 7.72 million $ 5,988
Feb 20, 6 PM $ 0.995
+0.06%
$ 7.72 million $ 5,725
Feb 20, 5 PM $ 0.995
+0.01%
$ 7.72 million $ 4,833
Feb 20, 4 PM $ 0.995
+0.05%
$ 7.72 million $ 4,148
Feb 20, 3 PM $ 0.995
-0.04%
$ 7.72 million $ 3,279