Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 AM $0.955
-0.17%
$7.4 million $1,344
Aug 18, 9 AM $0.956
+0.00%
$7.41 million $1,858
Aug 18, 8 AM $0.956
+0.21%
$7.41 million $1,860
Aug 18, 7 AM $0.954
-0.06%
$7.4 million $1,790
Aug 18, 6 AM $0.955
-0.38%
$7.41 million $1,722
Aug 18, 5 AM $0.958
+0.05%
$7.43 million $1,675
Aug 18, 4 AM $0.957
+0.09%
$7.43 million $1,642
Aug 18, 3 AM $0.957
+0.26%
$7.42 million $1,663
Aug 18, 2 AM $0.956
+0.08%
$7.41 million $1,725
Aug 18, 1 AM $0.955
-0.22%
$7.41 million $1,653
Aug 18, 12 AM $0.958
+0.00%
$7.43 million $1,753
Aug 17, 11 PM $0.96
+0.00%
$7.44 million $1,712
Aug 17, 10 PM $0.957
-0.04%
$7.43 million $1,646
Aug 17, 9 PM $0.958
-0.02%
$7.43 million $1,686
Aug 17, 8 PM $0.958
-0.06%
$7.43 million $1,683
Aug 17, 7 PM $0.959
-0.03%
$7.44 million $1,667
Aug 17, 6 PM $0.959
-0.30%
$7.44 million $1,448
Aug 17, 5 PM $0.959
+0.20%
$7.44 million $1,175
Aug 17, 4 PM $0.957
-0.09%
$7.42 million $1,049
Aug 17, 3 PM $0.958
+0.05%
$7.43 million $1,036
Aug 17, 2 PM $0.958
-0.01%
$7.43 million $942
Aug 17, 1 PM $0.959
+0.31%
$7.44 million $910
Aug 17, 12 PM $0.956
-0.27%
$7.41 million $843
Aug 17, 11 AM $0.959
+0.03%
$7.44 million $873
Aug 17, 10 AM $0.957
+0.28%
$7.42 million $868
Aug 17, 9 AM $0.953
-0.14%
$7.39 million $1,600
Aug 17, 8 AM $0.954
-0.22%
$7.4 million $1,578
Aug 17, 7 AM $0.957
-0.13%
$7.42 million $1,511
Aug 17, 6 AM $0.958
+0.08%
$7.43 million $1,457
Aug 17, 5 AM $0.958
+0.07%
$7.43 million $1,495
Aug 17, 4 AM $0.958
+0.02%
$7.43 million $1,596
Aug 17, 3 AM $0.957
-0.10%
$7.42 million $1,810
Aug 17, 2 AM $0.958
+0.08%
$7.43 million $1,810
Aug 17, 1 AM $0.958
+0.20%
$7.43 million $1,921
Aug 17, 12 AM $0.956
+0.04%
$7.42 million $1,784
Aug 16, 11 PM $0.955
+0.00%
$7.41 million $1,778
Aug 16, 10 PM $0.956
+0.25%
$7.41 million $1,771
Aug 16, 9 PM $0.956
-0.03%
$7.42 million $1,715
Aug 16, 8 PM $0.957
+0.00%
$7.42 million $1,695
Aug 16, 7 PM $0.958
-0.01%
$7.43 million $1,694
Aug 16, 6 PM $0.958
-0.02%
$7.43 million $1,678
Aug 16, 5 PM $0.958
+0.00%
$7.43 million $1,646
Aug 16, 4 PM $0.958
+0.05%
$7.43 million $1,637
Aug 16, 2 PM $0.958
+0.00%
$7.43 million $2,721
Aug 16, 1 PM $0.957
+0.01%
$7.42 million $2,782
Aug 16, 12 PM $0.956
+0.06%
$7.42 million $2,806
Aug 16, 11 AM $0.956
-0.08%
$7.41 million $2,418
Aug 16, 10 AM $0.957
+0.00%
$7.42 million $1,971
Aug 16, 7 AM $0.973
-0.05%
$7.55 million $2,415
Aug 16, 6 AM $0.973
+0.00%
$7.55 million $2,405