USDz Historical Data

USDZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.995
-0.04%
$ 7.72 million $ 3,279
Feb 20, 2 PM $ 0.995
-0.08%
$ 7.71 million $ 911
Feb 20, 1 PM $ 0.995
-0.08%
$ 7.72 million $ 266
Feb 20, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 20,188
Feb 20, 11 AM $ 0.996
+0.08%
$ 7.72 million $ 20,127
Feb 20, 10 AM $ 0.995
-0.08%
$ 7.72 million $ 19,747
Feb 20, 9 AM $ 0.993
-0.18%
$ 7.71 million $ 19,569
Feb 20, 8 AM $ 0.995
+0.03%
$ 7.72 million $ 19,032
Feb 20, 7 AM $ 0.995
-0.09%
$ 7.71 million $ 19,004
Feb 20, 6 AM $ 0.996
+0.03%
$ 7.72 million $ 18,699
Feb 20, 5 AM $ 0.995
-0.02%
$ 7.72 million $ 18,381
Feb 20, 4 AM $ 0.995
-0.04%
$ 7.72 million $ 17,862
Feb 20, 3 AM $ 0.996
+0.06%
$ 7.73 million $ 17,425
Feb 20, 2 AM $ 0.996
+0.00%
$ 7.72 million $ 17,362
Feb 20, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 17,306
Feb 20, 12 AM $ 0.995
-0.02%
$ 7.72 million $ 17,163
Feb 19, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 16,901
Feb 19, 10 PM $ 0.995
+0.07%
$ 7.72 million $ 16,868
Feb 19, 9 PM $ 0.995
+0.00%
$ 7.71 million $ 16,746
Feb 19, 8 PM $ 0.995
+0.03%
$ 7.71 million $ 16,554
Feb 19, 7 PM $ 0.995
+0.05%
$ 7.72 million $ 16,280
Feb 19, 6 PM $ 0.995
-0.02%
$ 7.72 million $ 15,589
Feb 19, 5 PM $ 0.995
-0.04%
$ 7.72 million $ 15,175
Feb 19, 4 PM $ 0.995
-0.07%
$ 7.72 million $ 14,296
Feb 19, 3 PM $ 0.996
+0.06%
$ 7.72 million $ 13,508
Feb 19, 2 PM $ 0.995
-0.06%
$ 7.72 million $ 12,429
Feb 19, 1 PM $ 0.995
+0.00%
$ 7.72 million $ 11,567
Feb 19, 12 PM $ 0.995
-0.03%
$ 7.72 million $ 11,025
Feb 19, 11 AM $ 0.995
-0.03%
$ 7.72 million $ 10,793
Feb 19, 10 AM $ 0.995
+0.02%
$ 7.72 million $ 10,694
Feb 19, 9 AM $ 0.995
+0.03%
$ 7.72 million $ 10,415
Feb 19, 8 AM $ 0.995
-0.08%
$ 7.72 million $ 10,312
Feb 19, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 10,079
Feb 19, 6 AM $ 0.995
+0.01%
$ 7.72 million $ 10,011
Feb 19, 5 AM $ 0.995
+0.03%
$ 7.72 million $ 9,777
Feb 19, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 8,427
Feb 19, 3 AM $ 0.995
+0.04%
$ 7.72 million $ 8,374
Feb 19, 2 AM $ 0.995
-0.01%
$ 7.72 million $ 8,256
Feb 19, 1 AM $ 0.995
-0.05%
$ 7.72 million $ 5,173
Feb 19, 12 AM $ 0.997
+0.00%
$ 7.73 million $ 4,742
Feb 18, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 4,527
Feb 18, 10 PM $ 0.996
+0.08%
$ 7.72 million $ 4,437
Feb 18, 9 PM $ 0.996
+0.00%
$ 7.72 million $ 4,130
Feb 18, 8 PM $ 0.995
-0.10%
$ 7.72 million $ 3,263
Feb 18, 6 PM $ 0.995
+0.00%
$ 7.72 million $ 2,850
Feb 18, 5 PM $ 0.996
+0.18%
$ 7.72 million $ 2,686
Feb 18, 4 PM $ 0.996
+0.00%
$ 7.72 million $ 2,447
Feb 18, 3 PM $ 0.996
+0.06%
$ 7.72 million $ 2,383
Feb 18, 2 PM $ 0.996
+0.08%
$ 7.72 million $ 2,026
Feb 18, 1 PM $ 0.995
+0.00%
$ 7.72 million $ 1,853