USDz Historical Data

USDZ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.978
+0.02%
$7.59 million $3,850
Jun 26, 3 PM $0.978
-0.06%
$7.59 million $4,103
Jun 26, 2 PM $0.979
+0.14%
$7.59 million $4,179
Jun 26, 1 PM $0.978
+0.05%
$7.58 million $4,198
Jun 26, 12 PM $0.978
-0.11%
$7.58 million $4,357
Jun 26, 11 AM $0.979
-0.01%
$7.59 million $4,218
Jun 26, 10 AM $0.979
+0.05%
$7.59 million $4,250
Jun 26, 9 AM $0.979
+0.08%
$7.59 million $4,274
Jun 26, 8 AM $0.978
-0.03%
$7.59 million $4,153
Jun 26, 7 AM $0.978
-0.03%
$7.59 million $3,959
Jun 26, 6 AM $0.979
+0.03%
$7.59 million $3,829
Jun 26, 5 AM $0.978
+0.02%
$7.59 million $3,498
Jun 26, 4 AM $0.978
+0.04%
$7.59 million $3,675
Jun 26, 3 AM $0.977
-0.10%
$7.58 million $3,613
Jun 26, 2 AM $0.978
-0.05%
$7.59 million $3,276
Jun 26, 1 AM $0.979
+0.00%
$7.6 million $3,027
Jun 26, 12 AM $0.979
+0.00%
$7.59 million $2,923
Jun 25, 11 PM $0.978
-0.03%
$7.59 million $3,004
Jun 25, 10 PM $0.978
-0.05%
$7.59 million $2,983
Jun 25, 9 PM $0.979
+0.07%
$7.59 million $3,083
Jun 25, 8 PM $0.978
+0.00%
$7.59 million $3,049
Jun 25, 7 PM $0.979
+0.04%
$7.59 million $3,207
Jun 25, 6 PM $0.979
+0.13%
$7.6 million $3,142
Jun 25, 3 PM $0.979
+0.08%
$7.59 million $3,350
Jun 25, 2 PM $0.979
-0.17%
$7.59 million $3,304
Jun 25, 1 PM $0.98
+0.19%
$7.6 million $3,263
Jun 25, 12 PM $0.977
-0.10%
$7.58 million $3,295
Jun 25, 11 AM $0.978
-0.04%
$7.59 million $3,155
Jun 25, 10 AM $0.978
+0.04%
$7.59 million $3,281
Jun 25, 9 AM $0.979
+0.06%
$7.59 million $3,219
Jun 25, 8 AM $0.978
-0.10%
$7.59 million $3,218
Jun 25, 7 AM $0.979
+0.05%
$7.59 million $3,195
Jun 25, 6 AM $0.979
+0.11%
$7.6 million $3,165
Jun 25, 5 AM $0.978
-0.04%
$7.59 million $3,102
Jun 25, 4 AM $0.979
+0.08%
$7.59 million $2,963
Jun 25, 3 AM $0.979
-0.07%
$7.59 million $2,916
Jun 25, 2 AM $0.979
+0.05%
$7.59 million $2,909
Jun 25, 1 AM $0.979
+0.01%
$7.59 million $2,875
Jun 25, 12 AM $0.979
+0.01%
$7.59 million $2,897
Jun 24, 11 PM $0.981
+0.28%
$7.61 million $2,847
Jun 24, 10 PM $0.979
-0.04%
$7.59 million $2,853
Jun 24, 9 PM $0.979
-0.04%
$7.59 million $2,769
Jun 24, 8 PM $0.978
-0.06%
$7.59 million $2,690
Jun 24, 7 PM $0.978
-0.06%
$7.59 million $2,478
Jun 24, 6 PM $0.978
+0.00%
$7.59 million $2,474
Jun 24, 5 PM $0.978
-0.41%
$7.58 million $2,349
Jun 24, 4 PM $0.979
+0.09%
$7.6 million $2,117
Jun 24, 3 PM $0.978
-0.07%
$7.59 million $2,015
Jun 24, 2 PM $0.978
-0.06%
$7.59 million $1,893
Jun 24, 1 PM $0.978
-0.03%
$7.59 million $1,865