USDz Historical Data

USDZ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $0.978
-0.03%
$7.59 million $1,865
Jun 24, 12 PM $0.978
-0.01%
$7.59 million $1,582
Jun 24, 11 AM $0.977
-0.18%
$7.58 million $1,577
Jun 24, 10 AM $0.979
+0.09%
$7.59 million $1,375
Jun 24, 9 AM $0.978
+0.00%
$7.59 million $1,373
Jun 24, 8 AM $0.978
-0.18%
$7.58 million $1,794
Jun 24, 7 AM $0.98
-0.01%
$7.6 million $1,822
Jun 24, 6 AM $0.978
+0.00%
$7.59 million $1,903
Jun 24, 5 AM $0.979
-0.03%
$7.59 million $1,893
Jun 24, 4 AM $0.979
-0.04%
$7.59 million $1,906
Jun 24, 3 AM $0.979
+0.10%
$7.59 million $1,885
Jun 24, 2 AM $0.978
+0.00%
$7.59 million $1,841
Jun 24, 1 AM $0.979
-0.02%
$7.59 million $1,834
Jun 24, 12 AM $0.979
+0.03%
$7.59 million $1,861
Jun 23, 11 PM $0.978
+0.03%
$7.59 million $1,848
Jun 23, 10 PM $0.979
-0.03%
$7.59 million $1,893
Jun 23, 8 PM $0.978
+0.00%
$-- $1,921
Jun 23, 7 PM $0.979
+0.08%
$7.59 million $1,910
Jun 23, 6 PM $0.978
+0.03%
$7.59 million $1,997
Jun 23, 5 PM $0.978
-0.03%
$7.59 million $2,037
Jun 23, 4 PM $0.978
-0.09%
$7.59 million $1,998
Jun 23, 3 PM $0.979
+0.08%
$7.6 million $1,904
Jun 23, 2 PM $0.979
+0.08%
$7.59 million $1,862
Jun 23, 1 PM $0.978
-0.01%
$7.59 million $1,845
Jun 23, 12 PM $0.978
-0.02%
$7.59 million $1,871
Jun 23, 11 AM $0.978
-0.01%
$7.59 million $1,987
Jun 23, 10 AM $0.978
-0.21%
$7.59 million $1,947
Jun 23, 9 AM $0.979
+0.00%
$7.59 million $1,932
Jun 23, 8 AM $0.979
+0.00%
$7.59 million $1,930
Jun 23, 7 AM $0.978
-0.09%
$7.59 million $1,634
Jun 23, 6 AM $0.979
+0.06%
$7.59 million $1,647
Jun 23, 5 AM $0.978
+0.06%
$7.59 million $1,473
Jun 23, 4 AM $0.978
-0.05%
$7.59 million $1,438
Jun 23, 3 AM $0.978
-0.09%
$7.59 million $1,481
Jun 23, 2 AM $0.979
+0.02%
$7.59 million $1,533
Jun 23, 1 AM $0.979
-0.04%
$7.59 million $1,564
Jun 23, 12 AM $0.979
+0.06%
$7.59 million $1,744
Jun 22, 11 PM $0.979
-0.01%
$7.59 million $1,869
Jun 22, 10 PM $0.979
+0.03%
$7.59 million $1,887
Jun 22, 9 PM $0.978
+0.00%
$7.59 million $1,935
Jun 22, 8 PM $0.979
+0.03%
$7.59 million $2,164
Jun 22, 7 PM $0.979
+0.00%
$7.59 million $2,038
Jun 22, 6 PM $0.978
-0.09%
$7.59 million $2,014
Jun 22, 5 PM $0.979
+0.02%
$7.59 million $1,989
Jun 22, 4 PM $0.978
-0.10%
$7.59 million $1,966
Jun 22, 3 PM $0.979
+0.00%
$7.59 million $1,876
Jun 22, 2 PM $0.978
-0.03%
$7.59 million $1,881
Jun 22, 1 PM $0.978
-0.08%
$7.59 million $1,832
Jun 22, 12 PM $0.978
-0.03%
$7.59 million $1,698
Jun 22, 11 AM $0.978
-0.07%
$7.59 million $1,703