Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.973
+0.00%
$7.55 million $2,405
Aug 16, 5 AM $0.973
+0.00%
$7.55 million $2,377
Aug 16, 4 AM $0.973
-0.01%
$7.55 million $2,345
Aug 16, 2 AM $0.974
+0.00%
$7.56 million $2,001
Aug 16, 1 AM $0.974
+0.01%
$7.55 million $1,993
Aug 15, 9 PM $0.974
-0.08%
$7.56 million $1,956
Aug 15, 7 PM $0.975
+0.00%
$7.56 million $2,108
Aug 15, 3 PM $0.974
-0.28%
$7.56 million $2,482
Aug 15, 2 PM $0.975
-0.25%
$7.56 million $2,286
Aug 15, 1 PM $0.975
+0.00%
$7.56 million $1,791
Aug 15, 12 PM $0.974
+0.00%
$7.56 million $1,787
Aug 15, 10 AM $0.974
+0.00%
$7.56 million $1,871
Aug 15, 9 AM $0.975
+0.11%
$7.56 million $1,861
Aug 15, 8 AM $0.974
+0.00%
$7.55 million $1,580
Aug 15, 5 AM $0.974
+0.00%
$7.55 million $1,835
Aug 15, 3 AM $0.975
+0.00%
$7.56 million $1,888
Aug 15, 2 AM $0.975
+0.00%
$7.56 million $1,858
Aug 15, 1 AM $0.974
+0.00%
$7.56 million $1,822
Aug 15, 12 AM $0.975
+0.00%
$7.56 million $1,814
Aug 14, 11 PM $0.975
+0.00%
$7.56 million $1,791
Aug 14, 7 PM $0.975
-0.01%
$7.56 million $1,794
Aug 14, 6 PM $0.974
-0.01%
$7.55 million $1,866
Aug 14, 5 PM $0.974
+0.02%
$7.55 million $1,397
Aug 14, 4 PM $0.974
-0.02%
$7.56 million $1,660
Aug 14, 3 PM $0.974
+0.00%
$7.55 million $1,847
Aug 14, 2 PM $0.973
-0.02%
$7.55 million $1,974
Aug 14, 1 PM $0.973
-0.03%
$7.55 million $2,020
Aug 14, 12 PM $0.974
+0.00%
$7.55 million $2,227
Aug 14, 11 AM $0.974
-0.08%
$7.56 million $2,234
Aug 14, 9 AM $0.973
-0.10%
$7.55 million $2,450
Aug 14, 8 AM $0.974
+0.08%
$7.56 million $2,547
Aug 14, 7 AM $0.974
+0.00%
$7.56 million $2,565
Aug 14, 6 AM $0.973
-0.03%
$7.55 million $2,554
Aug 14, 5 AM $0.973
-0.03%
$7.55 million $2,362
Aug 14, 4 AM $0.974
+0.00%
$-- $2,587
Aug 14, 3 AM $0.974
+0.00%
$7.55 million $2,627
Aug 14, 12 AM $0.975
+0.10%
$7.56 million $2,962
Aug 13, 10 PM $0.975
-0.18%
$7.56 million $2,996
Aug 13, 7 PM $0.975
-0.06%
$7.56 million $3,616
Aug 13, 6 PM $0.975
+0.02%
$7.56 million $3,560
Aug 13, 5 PM $0.974
+0.00%
$7.56 million $3,497
Aug 13, 4 PM $0.974
-0.05%
$7.55 million $3,521
Aug 13, 3 PM $0.976
-0.14%
$7.57 million $3,047
Aug 13, 2 PM $0.979
+0.03%
$7.59 million $3,014
Aug 13, 1 PM $0.979
-0.01%
$7.59 million $3,689
Aug 13, 12 PM $0.979
+0.02%
$7.59 million $3,725
Aug 13, 11 AM $0.978
-0.01%
$7.59 million $4,051
Aug 13, 10 AM $0.978
-0.03%
$7.59 million $3,935
Aug 13, 9 AM $0.979
+0.11%
$7.59 million $4,013
Aug 13, 8 AM $0.978
-0.02%
$7.59 million $4,061