USDz Historical Data

USDZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.995
+0.00%
$ 7.72 million $ 1,853
Feb 18, 11 AM $ 0.996
+0.07%
$ 7.72 million $ 1,250
Feb 18, 10 AM $ 0.995
-0.02%
$ 7.72 million $ 947
Feb 18, 9 AM $ 0.995
+0.05%
$ 7.72 million $ 795
Feb 18, 8 AM $ 0.995
+0.03%
$ 7.72 million $ 748
Feb 18, 7 AM $ 0.995
+0.02%
$ 7.72 million $ 309
Feb 18, 6 AM $ 0.996
+0.06%
$ 7.72 million $ 187
Feb 18, 5 AM $ 0.996
+0.04%
$ 7.72 million $ 148
Feb 18, 4 AM $ 0.996
+0.04%
$ 7.73 million $ 126
Feb 18, 3 AM $ 0.996
+0.05%
$ 7.72 million $ 107
Feb 18, 2 AM $ 0.995
+0.01%
$ 7.72 million $ 3,735
Feb 18, 1 AM $ 0.995
+0.07%
$ 7.72 million $ 3,603
Feb 18, 12 AM $ 0.995
+0.00%
$ 7.71 million $ 3,506
Feb 17, 11 PM $ 0.995
-0.10%
$ 7.72 million $ 3,450
Feb 17, 10 PM $ 0.995
+0.00%
$ 7.72 million $ 3,435
Feb 17, 9 PM $ 0.995
-0.04%
$ 7.71 million $ 3,431
Feb 17, 8 PM $ 0.995
-0.02%
$ 7.71 million $ 3,414
Feb 17, 7 PM $ 0.995
-0.06%
$ 7.72 million $ 3,311
Feb 17, 6 PM $ 0.995
+0.06%
$ 7.72 million $ 3,101
Feb 17, 5 PM $ 0.995
+0.01%
$ 7.72 million $ 2,811
Feb 17, 4 PM $ 0.995
-0.02%
$ 7.72 million $ 2,525
Feb 17, 3 PM $ 0.996
+0.07%
$ 7.73 million $ 2,196
Feb 17, 2 PM $ 0.995
-0.04%
$ 7.72 million $ 1,761
Feb 17, 1 PM $ 0.995
-0.03%
$ 7.72 million $ 1,371
Feb 17, 12 PM $ 0.995
-0.07%
$ 7.71 million $ 1,219
Feb 17, 11 AM $ 0.995
+0.04%
$ 7.72 million $ 1,180
Feb 17, 10 AM $ 0.995
-0.07%
$ 7.71 million $ 1,137
Feb 17, 9 AM $ 0.995
-0.02%
$ 7.72 million $ 1,053
Feb 17, 8 AM $ 0.995
-0.03%
$ 7.72 million $ 1,019
Feb 17, 7 AM $ 0.994
-0.12%
$ 7.71 million $ 974
Feb 17, 6 AM $ 0.997
+0.14%
$ 7.73 million $ 948
Feb 17, 5 AM $ 0.996
+0.04%
$ 7.72 million $ 859
Feb 17, 4 AM $ 0.995
-0.04%
$ 7.72 million $ 701
Feb 17, 3 AM $ 0.995
-0.07%
$ 7.72 million $ 730
Feb 17, 2 AM $ 0.996
+0.03%
$ 7.72 million $ 10,908
Feb 17, 1 AM $ 0.995
-0.03%
$ 7.72 million $ 10,747
Feb 17, 12 AM $ 0.995
+0.04%
$ 7.72 million $ 10,724
Feb 16, 11 PM $ 0.995
+0.03%
$ 7.72 million $ 10,689
Feb 16, 10 PM $ 0.995
+0.05%
$ 7.72 million $ 10,639
Feb 16, 9 PM $ 0.995
-0.02%
$ 7.71 million $ 10,550
Feb 16, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 10,432
Feb 16, 7 PM $ 0.995
-0.05%
$ 7.72 million $ 10,333
Feb 16, 6 PM $ 0.995
+0.00%
$ 7.72 million $ 10,230
Feb 16, 5 PM $ 0.994
-0.02%
$ 7.71 million $ 10,168
Feb 16, 4 PM $ 0.994
-0.05%
$ 7.71 million $ 9,964
Feb 16, 3 PM $ 0.995
+0.01%
$ 7.72 million $ 7,481
Feb 16, 2 PM $ 0.995
-0.06%
$ 7.72 million $ 7,098
Feb 16, 1 PM $ 0.996
+0.05%
$ 7.72 million $ 6,794
Feb 16, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 5,731
Feb 16, 11 AM $ 0.995
-0.01%
$ 7.72 million $ 5,116