USDz Historical Data

USDZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 5,731
Feb 16, 11 AM $ 0.995
-0.01%
$ 7.72 million $ 5,116
Feb 16, 10 AM $ 0.995
+0.02%
$ 7.72 million $ 4,926
Feb 16, 9 AM $ 0.995
-0.03%
$ 7.72 million $ 4,158
Feb 16, 8 AM $ 0.995
-0.01%
$ 7.72 million $ 3,989
Feb 16, 7 AM $ 0.995
-0.01%
$ 7.72 million $ 3,909
Feb 16, 6 AM $ 0.996
+0.07%
$ 7.72 million $ 3,735
Feb 16, 5 AM $ 0.995
+0.02%
$ 7.72 million $ 3,677
Feb 16, 4 AM $ 0.995
-0.04%
$ 7.72 million $ 1,897
Feb 16, 3 AM $ 0.996
+0.07%
$ 7.72 million $ 1,802
Feb 16, 2 AM $ 0.995
+0.01%
$ 7.72 million $ 8,282
Feb 16, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 8,241
Feb 16, 12 AM $ 0.995
-0.01%
$ 7.72 million $ 8,063
Feb 15, 11 PM $ 0.996
+0.00%
$ 7.72 million $ 7,902
Feb 15, 10 PM $ 0.995
+0.06%
$ 7.72 million $ 7,603
Feb 15, 9 PM $ 0.995
-0.02%
$ 7.72 million $ 7,450
Feb 15, 8 PM $ 0.995
+0.01%
$ 7.72 million $ 7,370
Feb 15, 7 PM $ 0.995
-0.02%
$ 7.72 million $ 7,140
Feb 15, 6 PM $ 0.995
-0.02%
$ 7.72 million $ 6,493
Feb 15, 5 PM $ 0.995
+0.06%
$ 7.72 million $ 6,186
Feb 15, 4 PM $ 0.995
+0.14%
$ 7.72 million $ 5,217
Feb 15, 3 PM $ 0.995
+0.00%
$ 7.72 million $ 3,720
Feb 15, 2 PM $ 0.996
-0.10%
$ 7.72 million $ 3,665
Feb 15, 1 PM $ 0.997
-0.17%
$ 7.73 million $ 3,497
Feb 15, 12 PM $ 0.998
+0.21%
$ 7.74 million $ 2,814
Feb 15, 11 AM $ 0.996
+0.08%
$ 7.72 million $ 2,351
Feb 15, 10 AM $ 0.995
-0.06%
$ 7.72 million $ 2,269
Feb 15, 9 AM $ 0.995
-0.02%
$ 7.71 million $ 9,687
Feb 15, 8 AM $ 0.995
+0.04%
$ 7.72 million $ 9,592
Feb 15, 7 AM $ 0.995
-0.06%
$ 7.71 million $ 1,707
Feb 15, 6 AM $ 0.995
+0.01%
$ 7.72 million $ 1,548
Feb 15, 5 AM $ 0.995
-0.06%
$ 7.71 million $ 1,481
Feb 15, 4 AM $ 0.995
-0.05%
$ 7.72 million $ 1,338
Feb 15, 3 AM $ 0.996
+0.08%
$ 7.72 million $ 1,032
Feb 15, 2 AM $ 0.995
+0.00%
$ 7.72 million $ 17,490
Feb 15, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 17,263
Feb 15, 12 AM $ 0.995
+0.02%
$ 7.72 million $ 17,121
Feb 14, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 17,029
Feb 14, 10 PM $ 0.995
+0.01%
$ 7.72 million $ 17,004
Feb 14, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 16,838
Feb 14, 8 PM $ 0.995
+0.01%
$ 7.72 million $ 14,514
Feb 14, 7 PM $ 0.995
-0.10%
$ 7.72 million $ 14,409
Feb 14, 6 PM $ 0.996
+0.12%
$ 7.73 million $ 14,125
Feb 14, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 14,093
Feb 14, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 14,020
Feb 14, 3 PM $ 0.995
+0.03%
$ 7.72 million $ 13,842
Feb 14, 2 PM $ 0.995
-0.04%
$ 7.72 million $ 10,588
Feb 14, 1 PM $ 0.995
+0.02%
$ 7.72 million $ 10,505
Feb 14, 12 PM $ 0.995
+0.00%
$ 7.72 million $ 10,156
Feb 14, 11 AM $ 0.995
+0.04%
$ 7.72 million $ 9,789