USDz Historical Data

USDZ Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $0.978
-0.07%
$7.59 million $1,703
Jun 22, 10 AM $0.979
+0.00%
$7.59 million $1,643
Jun 22, 8 AM $0.978
+0.00%
$7.59 million $1,641
Jun 22, 7 AM $0.979
+0.09%
$7.59 million $1,639
Jun 22, 6 AM $0.978
-0.07%
$7.59 million $1,569
Jun 22, 5 AM $0.979
+0.02%
$7.59 million $1,553
Jun 22, 4 AM $0.979
+0.03%
$7.59 million $1,548
Jun 22, 3 AM $0.978
-0.04%
$7.59 million $1,575
Jun 22, 2 AM $0.979
+0.05%
$7.6 million $1,474
Jun 22, 1 AM $0.979
+0.01%
$7.59 million $1,403
Jun 22, 12 AM $0.978
+0.01%
$7.59 million $1,163
Jun 21, 11 PM $0.979
+0.00%
$7.59 million $1,022
Jun 21, 10 PM $0.979
+0.07%
$7.59 million $976
Jun 21, 9 PM $0.978
-0.03%
$7.59 million $914
Jun 21, 8 PM $0.979
+0.05%
$7.59 million $763
Jun 21, 7 PM $0.978
-0.01%
$7.59 million $686
Jun 21, 6 PM $0.979
+0.04%
$7.59 million $670
Jun 21, 5 PM $0.979
+0.01%
$7.59 million $656
Jun 21, 4 PM $0.978
+0.00%
$7.59 million $680
Jun 21, 3 PM $0.979
+0.08%
$7.59 million $874
Jun 21, 2 PM $0.978
+0.00%
$7.59 million $1,089
Jun 21, 12 PM $0.979
-0.04%
$7.59 million $1,112
Jun 21, 11 AM $0.979
-0.01%
$7.59 million $1,073
Jun 21, 10 AM $0.979
+0.03%
$7.6 million $1,016
Jun 21, 9 AM $0.979
+0.05%
$7.59 million $993
Jun 21, 8 AM $0.978
+0.01%
$7.59 million $993
Jun 21, 5 AM $0.978
-0.07%
$7.59 million $1,064
Jun 21, 4 AM $0.979
-0.02%
$7.59 million $1,104
Jun 21, 3 AM $0.978
+0.00%
$7.59 million $1,078
Jun 21, 1 AM $0.978
+0.00%
$7.59 million $1,077
Jun 21, 12 AM $0.979
+0.00%
$7.59 million $1,124
Jun 20, 11 PM $0.979
+0.00%
$7.59 million $1,128
Jun 20, 10 PM $0.979
+0.03%
$7.59 million $1,135
Jun 20, 9 PM $0.979
-0.03%
$7.59 million $1,115
Jun 20, 6 PM $0.979
+0.00%
$7.59 million $1,100
Jun 20, 5 PM $0.979
+0.07%
$7.59 million $1,358
Jun 20, 4 PM $0.978
-0.16%
$7.58 million $1,398
Jun 20, 3 PM $0.979
+0.12%
$7.6 million $1,356
Jun 20, 2 PM $0.977
-0.18%
$7.57 million $1,199
Jun 20, 1 PM $0.979
+0.11%
$7.59 million $1,125
Jun 20, 12 PM $0.98
+0.00%
$7.6 million $1,255
Jun 20, 9 AM $0.978
+0.00%
$7.59 million $1,308
Jun 20, 6 AM $0.979
+0.12%
$7.6 million $1,401
Jun 20, 5 AM $0.978
-0.02%
$7.59 million $1,412
Jun 20, 4 AM $0.979
-0.13%
$7.59 million $1,296
Jun 20, 2 AM $0.978
-0.10%
$7.58 million $1,673
Jun 20, 1 AM $0.978
+0.02%
$7.59 million $1,715
Jun 20, 12 AM $0.979
+0.04%
$7.59 million $1,758
Jun 19, 10 PM $0.979
+0.08%
$7.59 million $1,766
Jun 19, 9 PM $0.978
-0.08%
$7.59 million $1,806