Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.978
-0.02%
$7.59 million $4,061
Aug 13, 7 AM $0.979
+0.00%
$-- $4,700
Aug 13, 6 AM $0.978
+0.02%
$7.59 million $4,702
Aug 13, 5 AM $0.979
+0.00%
$7.59 million $4,682
Aug 13, 4 AM $0.979
+0.01%
$7.59 million $4,526
Aug 13, 3 AM $0.979
-0.04%
$7.59 million $4,529
Aug 13, 2 AM $0.979
+0.06%
$7.59 million $4,377
Aug 13, 1 AM $0.978
-0.04%
$7.59 million $4,290
Aug 13, 12 AM $0.978
-0.18%
$7.59 million $4,255
Aug 12, 11 PM $0.978
+0.00%
$7.58 million $4,192
Aug 12, 10 PM $0.978
+0.00%
$7.59 million $4,223
Aug 12, 9 PM $0.978
-0.04%
$7.59 million $4,228
Aug 12, 8 PM $0.979
+0.03%
$7.59 million $3,873
Aug 12, 7 PM $0.978
+0.01%
$7.59 million $4,101
Aug 12, 5 PM $0.978
+0.00%
$7.59 million $4,094
Aug 12, 4 PM $0.979
+0.05%
$7.59 million $3,964
Aug 12, 3 PM $0.978
-0.02%
$7.59 million $4,393
Aug 12, 2 PM $0.978
-0.02%
$7.58 million $4,451
Aug 12, 1 PM $0.978
+0.04%
$7.59 million $4,075
Aug 12, 12 PM $0.978
-0.02%
$7.59 million $4,113
Aug 12, 11 AM $0.979
+0.06%
$7.59 million $3,667
Aug 12, 10 AM $0.979
+0.03%
$7.59 million $3,832
Aug 12, 9 AM $0.978
-0.03%
$7.59 million $3,892
Aug 12, 8 AM $0.978
+0.01%
$7.59 million $3,799
Aug 12, 7 AM $0.978
-0.02%
$7.59 million $3,767
Aug 12, 6 AM $0.978
-0.03%
$7.58 million $3,755
Aug 12, 4 AM $0.978
-0.05%
$7.59 million $3,331
Aug 12, 2 AM $0.979
+0.00%
$7.59 million $3,417
Aug 12, 1 AM $0.979
+0.00%
$7.59 million $3,390
Aug 11, 10 PM $0.978
-0.09%
$7.58 million $3,466
Aug 11, 9 PM $0.979
+0.03%
$7.59 million $3,431
Aug 11, 8 PM $0.979
+0.00%
$7.59 million $3,466
Aug 11, 7 PM $0.978
-0.04%
$7.59 million $3,426
Aug 11, 4 PM $0.979
-0.03%
$7.59 million $3,407
Aug 11, 3 PM $0.978
-0.03%
$7.59 million $3,443
Aug 11, 2 PM $0.978
+0.01%
$7.59 million $3,493
Aug 11, 1 PM $0.979
+0.05%
$7.59 million $3,351
Aug 11, 12 PM $0.978
-0.09%
$7.59 million $3,596
Aug 11, 11 AM $0.978
-0.02%
$7.59 million $3,626
Aug 11, 10 AM $0.979
-0.02%
$7.59 million $3,380
Aug 11, 9 AM $0.979
+0.00%
$7.59 million $3,272
Aug 11, 8 AM $0.979
+0.00%
$7.59 million $3,350
Aug 11, 7 AM $0.979
+0.05%
$7.59 million $3,181
Aug 11, 6 AM $0.978
-0.05%
$7.59 million $5,458
Aug 11, 5 AM $0.979
+0.06%
$7.59 million $5,495
Aug 11, 4 AM $0.978
+0.00%
$7.59 million $5,638
Aug 11, 3 AM $0.978
-0.07%
$7.59 million $5,652
Aug 11, 2 AM $0.978
+0.00%
$7.59 million $4,068
Aug 11, 1 AM $0.978
-0.03%
$7.59 million $6,388
Aug 11, 12 AM $0.98
+0.13%
$7.6 million $6,970