USDz Historical Data

USDZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.995
+0.04%
$ 7.72 million $ 9,789
Feb 14, 10 AM $ 0.995
-0.09%
$ 7.72 million $ 9,470
Feb 14, 9 AM $ 0.995
-0.01%
$ 7.72 million $ 9,449
Feb 14, 8 AM $ 0.995
+0.01%
$ 7.72 million $ 9,028
Feb 14, 7 AM $ 0.995
-0.64%
$ 7.72 million $ 8,570
Feb 14, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 8,509
Feb 14, 5 AM $ 0.995
+0.03%
$ 7.72 million $ 2,360
Feb 14, 4 AM $ 0.995
-0.09%
$ 7.72 million $ 2,363
Feb 14, 3 AM $ 0.996
+0.13%
$ 7.73 million $ 5,147
Feb 14, 2 AM $ 0.995
-0.03%
$ 7.72 million $ 8,208
Feb 14, 1 AM $ 0.996
+0.10%
$ 7.72 million $ 8,193
Feb 14, 12 AM $ 0.995
+0.02%
$ 7.72 million $ 7,957
Feb 13, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 7,512
Feb 13, 10 PM $ 0.995
+0.04%
$ 7.72 million $ 7,508
Feb 13, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 6,543
Feb 13, 8 PM $ 0.995
+0.13%
$ 7.72 million $ 6,471
Feb 13, 7 PM $ 0.996
+0.02%
$ 7.72 million $ 5,956
Feb 13, 6 PM $ 0.996
+0.07%
$ 7.72 million $ 5,861
Feb 13, 5 PM $ 0.996
+0.02%
$ 7.72 million $ 5,378
Feb 13, 4 PM $ 0.995
-0.09%
$ 7.72 million $ 5,173
Feb 13, 3 PM $ 0.997
+0.21%
$ 7.73 million $ 4,381
Feb 13, 2 PM $ 0.995
+0.02%
$ 7.72 million $ 3,271
Feb 13, 1 PM $ 0.995
-0.06%
$ 7.72 million $ 2,430
Feb 13, 12 PM $ 0.995
-0.01%
$ 7.72 million $ 2,087
Feb 13, 11 AM $ 0.996
+0.02%
$ 7.72 million $ 2,009
Feb 13, 10 AM $ 0.996
+0.05%
$ 7.72 million $ 1,933
Feb 13, 9 AM $ 0.995
+0.00%
$ 7.72 million $ 1,852
Feb 13, 8 AM $ 0.994
-0.13%
$ 7.71 million $ 1,730
Feb 13, 7 AM $ 0.995
-0.08%
$ 7.72 million $ 1,607
Feb 13, 6 AM $ 0.996
+0.05%
$ 7.72 million $ 1,435
Feb 13, 5 AM $ 0.995
-0.05%
$ 7.72 million $ 1,292
Feb 13, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 1,249
Feb 13, 3 AM $ 0.995
-0.08%
$ 7.72 million $ 1,234
Feb 13, 2 AM $ 0.995
+0.00%
$ 7.72 million $ 9,465
Feb 13, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 9,405
Feb 13, 12 AM $ 0.995
-0.01%
$ 7.72 million $ 9,071
Feb 12, 11 PM $ 0.995
-0.02%
$ 7.72 million $ 8,950
Feb 12, 10 PM $ 0.995
+0.05%
$ 7.72 million $ 8,915
Feb 12, 9 PM $ 0.995
-0.05%
$ 7.72 million $ 8,691
Feb 12, 8 PM $ 0.995
-0.01%
$ 7.72 million $ 8,591
Feb 12, 7 PM $ 0.995
-0.01%
$ 7.72 million $ 8,183
Feb 12, 6 PM $ 0.994
-0.12%
$ 7.71 million $ 7,965
Feb 12, 5 PM $ 0.995
+0.01%
$ 7.72 million $ 7,727
Feb 12, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 7,556
Feb 12, 3 PM $ 0.995
+0.02%
$ 7.72 million $ 6,992
Feb 12, 2 PM $ 0.995
+0.04%
$ 7.72 million $ 6,551
Feb 12, 1 PM $ 0.995
-0.03%
$ 7.72 million $ 6,273
Feb 12, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 6,020
Feb 12, 11 AM $ 0.995
-0.02%
$ 7.71 million $ 5,961
Feb 12, 10 AM $ 0.995
+0.01%
$ 7.72 million $ 5,857