Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.98
+0.13%
$7.6 million $6,970
Aug 10, 11 PM $0.978
+0.00%
$7.59 million $7,198
Aug 10, 10 PM $0.978
+0.00%
$7.59 million $7,478
Aug 10, 9 PM $0.978
+0.01%
$7.59 million $7,869
Aug 10, 8 PM $0.979
+0.00%
$7.59 million $7,903
Aug 10, 7 PM $0.979
+0.00%
$7.59 million $7,929
Aug 10, 6 PM $0.978
+0.02%
$7.59 million $7,738
Aug 10, 5 PM $0.979
+0.03%
$7.59 million $7,647
Aug 10, 4 PM $0.978
+0.00%
$7.59 million $7,523
Aug 10, 3 PM $0.979
+0.03%
$7.59 million $7,362
Aug 10, 2 PM $0.978
-0.03%
$7.59 million $6,712
Aug 10, 1 PM $0.978
-0.01%
$7.59 million $6,549
Aug 10, 12 PM $0.978
-0.05%
$7.59 million $6,227
Aug 10, 11 AM $0.978
+0.00%
$7.59 million $5,825
Aug 10, 10 AM $0.978
+0.00%
$7.59 million $5,825
Aug 10, 9 AM $0.978
-0.02%
$7.59 million $5,821
Aug 10, 8 AM $0.978
+0.00%
$7.59 million $5,659
Aug 10, 7 AM $0.978
-0.07%
$7.59 million $5,840
Aug 10, 6 AM $0.981
+0.12%
$7.61 million $4,165
Aug 10, 5 AM $0.98
+0.04%
$7.6 million $3,968
Aug 10, 4 AM $0.978
+0.02%
$7.59 million $3,937
Aug 10, 3 AM $0.978
-0.01%
$7.59 million $3,821
Aug 10, 2 AM $0.978
+0.02%
$7.59 million $3,647
Aug 10, 1 AM $0.977
-0.15%
$7.58 million $3,109
Aug 10, 12 AM $0.978
-0.05%
$7.59 million $2,787
Aug 9, 11 PM $0.978
+0.01%
$7.59 million $2,079
Aug 9, 10 PM $0.978
-0.02%
$7.59 million $1,876
Aug 9, 9 PM $0.978
+0.00%
$7.59 million $3,120
Aug 9, 8 PM $0.978
+0.01%
$7.59 million $3,078
Aug 9, 7 PM $0.978
+0.00%
$7.59 million $3,044
Aug 9, 3 PM $0.979
+0.00%
$7.59 million $3,083
Aug 9, 2 PM $0.979
+0.00%
$7.59 million $3,086
Aug 9, 1 PM $0.978
+0.01%
$7.59 million $3,076
Aug 9, 10 AM $0.978
+0.00%
$-- $3,326
Aug 9, 9 AM $0.978
+0.00%
$7.59 million $3,317
Aug 9, 8 AM $0.978
+0.00%
$7.59 million $3,316
Aug 9, 7 AM $0.978
+0.00%
$7.59 million $2,589
Aug 9, 6 AM $0.978
+0.01%
$7.59 million $2,441
Aug 9, 5 AM $0.978
+0.00%
$7.59 million $2,437
Aug 9, 3 AM $0.978
+0.00%
$7.59 million $2,446
Aug 9, 1 AM $0.978
+0.00%
$7.59 million $2,429
Aug 8, 10 PM $0.979
+0.00%
$7.59 million $1,915
Aug 8, 9 PM $0.978
+0.01%
$7.59 million $1,788
Aug 8, 8 PM $0.978
+0.00%
$7.58 million $1,322
Aug 8, 7 PM $0.978
+0.00%
$7.59 million $1,727
Aug 8, 6 PM $0.978
-0.02%
$7.58 million $1,845
Aug 8, 5 PM $0.978
-0.03%
$7.59 million $2,420
Aug 8, 2 PM $0.979
+0.00%
$7.59 million $2,734
Aug 8, 1 PM $0.978
+0.06%
$7.58 million $3,227
Aug 8, 11 AM $0.979
-0.02%
$7.6 million $3,915