USDz Historical Data

USDZ Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.978
-0.08%
$7.59 million $1,806
Jun 19, 8 PM $0.979
-0.08%
$7.59 million $1,833
Jun 19, 7 PM $0.978
+0.00%
$7.59 million $2,022
Jun 19, 5 PM $0.979
+0.03%
$7.59 million $2,044
Jun 19, 4 PM $0.978
-0.03%
$7.59 million $1,810
Jun 19, 3 PM $0.978
-0.02%
$7.59 million $2,062
Jun 19, 2 PM $0.978
+0.07%
$7.59 million $2,255
Jun 19, 1 PM $0.978
+0.10%
$7.59 million $2,320
Jun 19, 12 PM $0.978
-0.08%
$7.58 million $2,290
Jun 19, 10 AM $0.979
+0.06%
$7.59 million $2,235
Jun 19, 9 AM $0.978
-0.04%
$7.59 million $2,261
Jun 19, 7 AM $0.978
+0.01%
$7.59 million $2,254
Jun 19, 6 AM $0.979
+0.01%
$7.59 million $2,336
Jun 19, 5 AM $0.979
+0.06%
$7.59 million $2,381
Jun 19, 4 AM $0.979
+0.02%
$7.59 million $2,523
Jun 19, 3 AM $0.978
+0.00%
$7.59 million $2,505
Jun 19, 2 AM $0.978
-0.05%
$7.59 million $2,301
Jun 19, 1 AM $0.979
-0.02%
$7.59 million $2,440
Jun 19, 12 AM $0.979
-0.02%
$7.59 million $2,388
Jun 18, 11 PM $0.979
-0.08%
$7.59 million $2,424
Jun 18, 10 PM $0.979
-0.02%
$7.59 million $2,428
Jun 18, 9 PM $0.979
+0.07%
$7.6 million $2,555
Jun 18, 8 PM $0.979
-0.06%
$7.59 million $2,514
Jun 18, 7 PM $0.979
-0.02%
$7.59 million $2,495
Jun 18, 6 PM $0.979
+0.00%
$7.59 million $3,039
Jun 18, 5 PM $0.978
-0.03%
$7.59 million $3,427
Jun 18, 4 PM $0.979
-0.01%
$7.59 million $3,414
Jun 18, 3 PM $0.979
+0.02%
$7.59 million $3,459
Jun 18, 2 PM $0.979
+0.05%
$7.59 million $3,212
Jun 18, 1 PM $0.978
-0.03%
$7.59 million $3,146
Jun 18, 12 PM $0.979
-0.01%
$7.59 million $3,148
Jun 18, 11 AM $0.978
+0.02%
$7.59 million $3,251
Jun 18, 10 AM $0.978
-0.05%
$7.59 million $3,247
Jun 18, 9 AM $0.978
+0.00%
$7.59 million $3,200
Jun 18, 7 AM $0.979
-0.02%
$7.59 million $3,375
Jun 18, 6 AM $0.979
+0.06%
$7.6 million $3,274
Jun 18, 5 AM $0.979
+0.06%
$7.59 million $3,244
Jun 18, 4 AM $0.978
+0.03%
$7.59 million $3,066
Jun 18, 3 AM $0.979
-0.02%
$7.59 million $2,991
Jun 18, 2 AM $0.978
+0.06%
$7.59 million $3,146
Jun 18, 1 AM $0.978
-0.11%
$7.59 million $2,963
Jun 18, 12 AM $0.979
+0.00%
$7.59 million $3,067
Jun 17, 11 PM $0.979
+0.00%
$7.59 million $2,997
Jun 17, 10 PM $0.979
+0.05%
$7.59 million $2,954
Jun 17, 9 PM $0.978
+0.00%
$7.59 million $2,796
Jun 17, 8 PM $0.978
-0.04%
$7.59 million $2,793
Jun 17, 7 PM $0.979
-0.07%
$7.59 million $2,767
Jun 17, 6 PM $0.979
+0.00%
$7.59 million $2,456
Jun 17, 5 PM $0.977
-0.09%
$7.58 million $1,882
Jun 17, 4 PM $0.978
-0.01%
$7.59 million $1,875