USDz Historical Data

USDZ Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.978
-0.01%
$7.59 million $1,875
Jun 17, 3 PM $0.979
+0.02%
$7.59 million $1,745
Jun 17, 2 PM $0.979
+0.15%
$7.6 million $1,679
Jun 17, 1 PM $0.978
-0.13%
$7.58 million $1,900
Jun 17, 12 PM $0.979
-0.16%
$7.59 million $1,976
Jun 17, 11 AM $0.979
+0.07%
$7.59 million $2,205
Jun 17, 9 AM $0.978
-0.11%
$7.59 million $2,320
Jun 17, 8 AM $0.98
+0.12%
$7.6 million $2,465
Jun 17, 7 AM $0.979
+0.07%
$7.59 million $2,487
Jun 17, 6 AM $0.979
-0.05%
$7.59 million $2,498
Jun 17, 5 AM $0.978
-0.03%
$7.59 million $2,532
Jun 17, 4 AM $0.979
+0.01%
$7.59 million $2,501
Jun 17, 3 AM $0.979
-0.02%
$7.59 million $2,593
Jun 17, 2 AM $0.979
+0.02%
$7.59 million $2,603
Jun 17, 1 AM $0.979
-0.17%
$7.59 million $2,577
Jun 17, 12 AM $0.979
+0.07%
$7.6 million $2,667
Jun 16, 9 PM $0.979
+0.00%
$7.59 million $2,804
Jun 16, 8 PM $0.979
-0.02%
$7.59 million $2,822
Jun 16, 7 PM $0.979
+0.01%
$7.59 million $3,071
Jun 16, 6 PM $0.978
+0.05%
$7.59 million $3,124
Jun 16, 5 PM $0.978
-0.05%
$7.58 million $2,996
Jun 16, 4 PM $0.978
+0.01%
$7.59 million $3,025
Jun 16, 3 PM $0.979
-0.06%
$7.59 million $2,983
Jun 16, 2 PM $0.979
+0.07%
$7.6 million $3,086
Jun 16, 1 PM $0.979
+0.01%
$7.59 million $2,823
Jun 16, 12 PM $0.978
-0.05%
$7.59 million $3,052
Jun 16, 11 AM $0.979
+0.00%
$7.59 million $2,868
Jun 16, 10 AM $0.979
+0.08%
$7.59 million $2,880
Jun 16, 9 AM $0.978
+0.07%
$7.59 million $2,892
Jun 16, 8 AM $0.977
-0.14%
$7.58 million $2,873
Jun 16, 7 AM $0.979
+0.05%
$7.59 million $2,581
Jun 16, 6 AM $0.979
+0.05%
$7.59 million $2,459
Jun 16, 5 AM $0.978
+0.00%
$7.59 million $2,411
Jun 16, 4 AM $0.978
+0.01%
$7.59 million $2,407
Jun 16, 3 AM $0.978
+0.00%
$7.59 million $2,362
Jun 16, 2 AM $0.978
-0.13%
$7.59 million $2,297
Jun 16, 1 AM $0.978
+0.00%
$7.59 million $2,294
Jun 16, 12 AM $0.978
-0.05%
$7.59 million $2,315
Jun 15, 11 PM $0.978
+0.03%
$7.59 million $2,279
Jun 15, 10 PM $0.979
+0.03%
$7.59 million $2,261
Jun 15, 9 PM $0.978
-0.06%
$7.59 million $2,228
Jun 15, 8 PM $0.978
+0.01%
$7.59 million $2,560
Jun 15, 7 PM $0.978
-0.02%
$7.58 million $2,243
Jun 15, 6 PM $0.978
+0.00%
$7.59 million $2,179
Jun 15, 5 PM $0.979
+0.06%
$7.59 million $2,163
Jun 15, 4 PM $0.979
+0.00%
$-- $2,080
Jun 15, 3 PM $0.978
-0.12%
$7.58 million $2,081
Jun 15, 2 PM $0.979
-0.01%
$7.59 million $1,872
Jun 15, 1 PM $0.979
+0.04%
$7.59 million $2,035
Jun 15, 12 PM $0.979
+0.04%
$7.59 million $1,676