USDz Historical Data

USDZ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.991
-0.10%
$ 7.69 million $ 6,174
Apr 17, 6 AM $ 0.992
+0.08%
$ 7.69 million $ 6,021
Apr 17, 5 AM $ 0.991
+0.02%
$ 7.69 million $ 6,014
Apr 17, 4 AM $ 0.992
+0.00%
$ 7.69 million $ 6,016
Apr 17, 3 AM $ 0.991
+0.03%
$ 7.69 million $ 6,013
Apr 17, 2 AM $ 0.991
+0.03%
$ 7.69 million $ 6,197
Apr 17, 1 AM $ 0.992
+0.08%
$ 7.7 million $ 6,121
Apr 17, 12 AM $ 0.991
+0.03%
$ 7.69 million $ 6,263
Apr 16, 11 PM $ 0.991
+0.00%
$ 7.69 million $ 6,292
Apr 16, 10 PM $ 0.991
-0.05%
$ 7.69 million $ 8,194
Apr 16, 9 PM $ 0.992
+0.00%
$ 7.69 million $ 10,003
Apr 16, 8 PM $ 0.991
-0.01%
$ 7.69 million $ 9,987
Apr 16, 7 PM $ 0.992
+0.06%
$ 7.69 million $ 11,044
Apr 16, 6 PM $ 0.991
-0.04%
$ 7.69 million $ 11,170
Apr 16, 5 PM $ 0.991
-0.04%
$ 7.69 million $ 11,223
Apr 16, 4 PM $ 0.992
+0.01%
$ 7.69 million $ 11,004
Apr 16, 3 PM $ 0.992
+0.04%
$ 7.69 million $ 10,603
Apr 16, 2 PM $ 0.991
-0.18%
$ 7.69 million $ 9,766
Apr 16, 1 PM $ 0.993
+0.21%
$ 7.7 million $ 9,174
Apr 16, 12 PM $ 0.991
+0.04%
$ 7.69 million $ 8,467
Apr 16, 11 AM $ 0.991
+0.00%
$ 7.68 million $ 9,590
Apr 16, 10 AM $ 0.991
+0.02%
$ 7.69 million $ 9,596
Apr 16, 9 AM $ 0.991
+0.00%
$ 7.69 million $ 9,480
Apr 16, 8 AM $ 0.992
+0.00%
$ 7.69 million $ 9,430
Apr 16, 7 AM $ 0.991
+0.00%
$ 7.69 million $ 9,309
Apr 16, 6 AM $ 0.991
+0.01%
$ 7.69 million $ 9,299
Apr 16, 5 AM $ 0.991
-0.01%
$ 7.69 million $ 9,270
Apr 16, 4 AM $ 0.991
+0.02%
$ 7.69 million $ 9,217
Apr 16, 3 AM $ 0.992
+0.04%
$ 7.69 million $ 9,202
Apr 16, 2 AM $ 0.991
-0.01%
$ 7.69 million $ 9,166
Apr 16, 1 AM $ 0.991
+0.00%
$ 7.69 million $ 9,059
Apr 16, 12 AM $ 0.991
-0.03%
$ 7.69 million $ 8,844
Apr 15, 11 PM $ 0.991
+0.03%
$ 7.69 million $ 8,793
Apr 15, 10 PM $ 0.991
-0.04%
$ 7.69 million $ 8,597
Apr 15, 9 PM $ 0.992
+0.06%
$ 7.69 million $ 5,060
Apr 15, 8 PM $ 0.991
-0.01%
$ 7.69 million $ 4,811
Apr 15, 7 PM $ 0.991
-0.03%
$ 7.69 million $ 3,666
Apr 15, 6 PM $ 0.992
+0.00%
$ 7.69 million $ 3,302
Apr 15, 5 PM $ 0.991
+0.05%
$ 7.69 million $ 3,069
Apr 15, 4 PM $ 0.992
-0.01%
$ 7.69 million $ 3,158
Apr 15, 3 PM $ 0.992
+0.06%
$ 7.69 million $ 3,186
Apr 15, 2 PM $ 0.991
+0.03%
$ 7.69 million $ 3,320
Apr 15, 1 PM $ 0.991
-0.04%
$ 7.68 million $ 3,547
Apr 15, 12 PM $ 0.991
-0.08%
$ 7.69 million $ 3,609
Apr 15, 11 AM $ 0.992
+0.06%
$ 7.69 million $ 3,107
Apr 15, 10 AM $ 0.991
+0.01%
$ 7.69 million $ 2,336
Apr 15, 9 AM $ 0.991
-0.06%
$ 7.68 million $ 2,445
Apr 15, 8 AM $ 0.991
-0.02%
$ 7.69 million $ 2,445
Apr 15, 7 AM $ 0.992
+0.00%
$ 7.69 million $ 2,454
Apr 15, 5 AM $ 0.991
-0.02%
$ 7.69 million $ 2,748