USDz Historical Data

USDZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.995
+0.01%
$ 7.72 million $ 5,857
Feb 12, 9 AM $ 0.995
-0.03%
$ 7.72 million $ 5,749
Feb 12, 8 AM $ 0.995
+0.01%
$ 7.72 million $ 5,065
Feb 12, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 4,960
Feb 12, 6 AM $ 0.995
-0.04%
$ 7.72 million $ 4,902
Feb 12, 5 AM $ 0.995
+0.02%
$ 7.72 million $ 4,793
Feb 12, 4 AM $ 0.995
-0.02%
$ 7.72 million $ 4,644
Feb 12, 3 AM $ 0.995
+0.03%
$ 7.72 million $ 4,486
Feb 12, 2 AM $ 0.995
+0.02%
$ 7.72 million $ 11,743
Feb 12, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 9,598
Feb 12, 12 AM $ 0.995
-0.01%
$ 7.72 million $ 9,408
Feb 11, 11 PM $ 0.995
-0.02%
$ 7.72 million $ 9,233
Feb 11, 10 PM $ 0.996
+0.11%
$ 7.72 million $ 8,898
Feb 11, 9 PM $ 0.995
+0.04%
$ 7.72 million $ 8,758
Feb 11, 8 PM $ 0.995
-0.04%
$ 7.71 million $ 7,978
Feb 11, 7 PM $ 0.994
-0.05%
$ 7.71 million $ 7,665
Feb 11, 6 PM $ 0.995
-0.05%
$ 7.71 million $ 7,396
Feb 11, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 6,946
Feb 11, 4 PM $ 0.995
+0.02%
$ 7.72 million $ 6,424
Feb 11, 3 PM $ 0.995
+0.02%
$ 7.71 million $ 6,015
Feb 11, 2 PM $ 0.995
-0.01%
$ 7.72 million $ 5,017
Feb 11, 1 PM $ 0.995
+0.01%
$ 7.72 million $ 4,441
Feb 11, 12 PM $ 0.995
-0.05%
$ 7.72 million $ 4,233
Feb 11, 11 AM $ 0.996
-0.01%
$ 7.72 million $ 2,506
Feb 11, 10 AM $ 0.995
+0.03%
$ 7.72 million $ 2,327
Feb 11, 9 AM $ 0.996
+0.08%
$ 7.72 million $ 2,299
Feb 11, 8 AM $ 0.995
-0.03%
$ 7.72 million $ 2,204
Feb 11, 7 AM $ 0.996
+0.07%
$ 7.73 million $ 1,546
Feb 11, 6 AM $ 0.996
+0.04%
$ 7.72 million $ 1,453
Feb 11, 5 AM $ 0.996
-0.02%
$ 7.72 million $ 1,178
Feb 11, 4 AM $ 0.996
+0.15%
$ 7.72 million $ 1,113
Feb 11, 3 AM $ 0.994
-0.07%
$ 7.71 million $ 811
Feb 11, 2 AM $ 0.995
+0.03%
$ 7.72 million $ 54,563
Feb 11, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 54,423
Feb 11, 12 AM $ 0.995
+0.02%
$ 7.72 million $ 54,367
Feb 10, 11 PM $ 0.995
-0.01%
$ 7.72 million $ 54,308
Feb 10, 10 PM $ 0.995
+0.00%
$ 7.72 million $ 54,257
Feb 10, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 54,152
Feb 10, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 53,952
Feb 10, 7 PM $ 0.995
+0.01%
$ 7.72 million $ 53,919
Feb 10, 6 PM $ 0.995
-0.02%
$ 7.72 million $ 53,759
Feb 10, 5 PM $ 0.995
+0.05%
$ 7.72 million $ 53,377
Feb 10, 4 PM $ 0.995
+0.01%
$ 7.72 million $ 53,051
Feb 10, 3 PM $ 0.995
+0.00%
$ 7.72 million $ 52,759
Feb 10, 2 PM $ 0.995
+0.00%
$ 7.72 million $ 52,322
Feb 10, 1 PM $ 0.995
-0.02%
$ 7.72 million $ 51,986
Feb 10, 12 PM $ 0.995
+0.02%
$ 7.72 million $ 51,834
Feb 10, 11 AM $ 0.995
+0.00%
$ 7.72 million $ 51,685
Feb 10, 10 AM $ 0.995
-0.03%
$ 7.72 million $ 51,593
Feb 10, 9 AM $ 0.995
+0.01%
$ 7.72 million $ 51,515