Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.979
-0.02%
$7.6 million $3,915
Aug 8, 9 AM $0.978
+0.00%
$7.59 million $3,912
Aug 8, 7 AM $0.978
+0.00%
$7.59 million $4,176
Aug 8, 4 AM $0.978
-0.06%
$7.59 million $4,219
Aug 8, 3 AM $0.979
+0.00%
$7.59 million $4,339
Aug 8, 1 AM $0.978
+0.00%
$7.59 million $4,480
Aug 8, 12 AM $0.978
+0.06%
$7.59 million $4,473
Aug 7, 11 PM $0.978
+0.05%
$7.59 million $4,407
Aug 7, 10 PM $0.978
-0.08%
$7.58 million $4,460
Aug 7, 9 PM $0.978
+0.07%
$7.59 million $4,402
Aug 7, 8 PM $0.978
+0.01%
$7.58 million $4,294
Aug 7, 7 PM $0.978
-0.12%
$7.58 million $4,041
Aug 7, 6 PM $0.978
-0.07%
$7.59 million $3,883
Aug 7, 5 PM $0.978
+0.03%
$7.59 million $3,886
Aug 7, 4 PM $0.978
-0.08%
$7.59 million $3,830
Aug 7, 3 PM $0.979
-0.01%
$7.59 million $3,640
Aug 7, 2 PM $0.979
+0.06%
$7.59 million $3,642
Aug 7, 1 PM $0.978
-0.01%
$7.59 million $3,147
Aug 7, 12 PM $0.979
-0.02%
$7.59 million $3,372
Aug 7, 11 AM $0.978
-0.07%
$7.59 million $2,844
Aug 7, 9 AM $0.979
+0.06%
$7.59 million $3,093
Aug 7, 8 AM $0.978
+0.05%
$7.59 million $3,263
Aug 7, 7 AM $0.978
-0.06%
$7.58 million $3,163
Aug 7, 6 AM $0.979
-0.01%
$7.6 million $3,075
Aug 7, 5 AM $0.979
+0.00%
$7.59 million $3,118
Aug 7, 4 AM $0.978
+0.05%
$7.59 million $3,251
Aug 7, 3 AM $0.978
+0.02%
$7.59 million $3,263
Aug 7, 2 AM $0.978
-0.07%
$7.58 million $3,269
Aug 7, 1 AM $0.979
+0.00%
$7.59 million $3,261
Aug 7, 12 AM $0.978
-0.01%
$7.59 million $3,328
Aug 6, 11 PM $0.978
+0.05%
$7.59 million $3,288
Aug 6, 10 PM $0.978
-0.04%
$7.58 million $3,171
Aug 6, 9 PM $0.978
+0.00%
$7.59 million $3,107
Aug 6, 8 PM $0.978
-0.09%
$7.58 million $3,346
Aug 6, 6 PM $0.978
-0.01%
$7.58 million $3,383
Aug 6, 5 PM $0.978
-0.06%
$7.59 million $3,618
Aug 6, 4 PM $0.979
+0.08%
$7.59 million $3,935
Aug 6, 3 PM $0.979
-0.03%
$7.59 million $4,340
Aug 6, 2 PM $0.978
+0.02%
$7.59 million $4,409
Aug 6, 1 PM $0.979
+0.06%
$7.59 million $4,265
Aug 6, 12 PM $0.978
+0.04%
$7.59 million $4,578
Aug 6, 11 AM $0.978
-0.01%
$7.59 million $4,537
Aug 6, 10 AM $0.978
+0.00%
$7.59 million $4,346
Aug 6, 9 AM $0.978
-0.03%
$7.59 million $4,299
Aug 6, 8 AM $0.979
+0.02%
$7.59 million $4,049
Aug 6, 7 AM $0.978
+0.01%
$7.59 million $4,109
Aug 6, 6 AM $0.978
+0.01%
$7.59 million $4,164
Aug 6, 5 AM $0.978
-0.10%
$7.58 million $4,084
Aug 6, 4 AM $0.978
-0.04%
$7.59 million $4,071
Aug 6, 3 AM $0.979
+0.05%
$7.59 million $4,116