USDz Historical Data

USDZ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.991
-0.02%
$ 7.69 million $ 2,748
Apr 15, 4 AM $ 0.992
+0.00%
$ 7.69 million $ 2,689
Apr 15, 3 AM $ 0.991
-0.02%
$ 7.69 million $ 3,048
Apr 15, 2 AM $ 0.991
-0.03%
$ 7.69 million $ 3,034
Apr 15, 1 AM $ 0.991
+0.03%
$ 7.69 million $ 3,903
Apr 15, 12 AM $ 0.991
+0.00%
$ 7.69 million $ 4,039
Apr 14, 11 PM $ 0.991
+0.06%
$ 7.69 million $ 3,964
Apr 14, 10 PM $ 0.991
-0.06%
$ 7.69 million $ 4,646
Apr 14, 9 PM $ 0.991
+0.00%
$ 7.69 million $ 5,190
Apr 14, 8 PM $ 0.991
-0.04%
$ 7.69 million $ 5,167
Apr 14, 7 PM $ 0.992
+0.04%
$ 7.69 million $ 5,285
Apr 14, 6 PM $ 0.991
-0.03%
$ 7.69 million $ 5,254
Apr 14, 5 PM $ 0.991
+0.02%
$ 7.69 million $ 5,180
Apr 14, 4 PM $ 0.991
-0.01%
$ 7.69 million $ 5,131
Apr 14, 3 PM $ 0.991
+0.03%
$ 7.69 million $ 5,220
Apr 14, 2 PM $ 0.991
-0.01%
$ 7.69 million $ 5,263
Apr 14, 1 PM $ 0.991
-0.43%
$ 7.69 million $ 5,443
Apr 14, 12 PM $ 0.991
+0.00%
$ 7.69 million $ 7,170
Apr 14, 11 AM $ 0.991
+0.02%
$ 7.69 million $ 7,168
Apr 14, 10 AM $ 0.991
-0.03%
$ 7.69 million $ 7,150
Apr 14, 9 AM $ 0.991
-0.02%
$ 7.69 million $ 7,035
Apr 14, 8 AM $ 0.991
-0.01%
$ 7.69 million $ 7,068
Apr 14, 7 AM $ 0.991
-0.07%
$ 7.69 million $ 7,021
Apr 14, 6 AM $ 0.991
+0.05%
$ 7.69 million $ 6,961
Apr 14, 5 AM $ 0.991
+0.03%
$ 7.69 million $ 6,834
Apr 14, 4 AM $ 0.991
+0.00%
$ 7.69 million $ 6,521
Apr 14, 3 AM $ 0.991
+0.00%
$ 7.69 million $ 6,516
Apr 14, 2 AM $ 0.991
-0.32%
$ 7.69 million $ 6,730
Apr 14, 1 AM $ 0.995
+0.09%
$ 7.72 million $ 5,847
Apr 14, 12 AM $ 0.994
+0.02%
$ 7.71 million $ 5,844
Apr 13, 11 PM $ 0.994
+0.02%
$ 7.71 million $ 5,745
Apr 13, 10 PM $ 0.994
+0.20%
$ 7.71 million $ 5,306
Apr 13, 9 PM $ 0.991
-0.02%
$ 7.69 million $ 4,576
Apr 13, 8 PM $ 0.992
+0.00%
$ 7.69 million $ 4,575
Apr 13, 7 PM $ 0.992
+0.06%
$ 7.69 million $ 4,882
Apr 13, 6 PM $ 0.991
+0.04%
$ 7.69 million $ 4,637
Apr 13, 5 PM $ 0.991
+0.02%
$ 7.69 million $ 4,583
Apr 13, 4 PM $ 0.991
-0.03%
$ 7.69 million $ 4,606
Apr 13, 3 PM $ 0.991
+0.09%
$ 7.69 million $ 4,395
Apr 13, 2 PM $ 0.991
-0.03%
$ 7.68 million $ 3,986
Apr 13, 1 PM $ 0.991
-0.01%
$ 7.69 million $ 3,855
Apr 13, 12 PM $ 0.991
-0.45%
$ 7.69 million $ 3,127
Apr 13, 11 AM $ 0.995
+0.00%
$ 7.72 million $ 2,015
Apr 13, 10 AM $ 0.994
+0.01%
$ 7.71 million $ 2,047
Apr 13, 9 AM $ 0.994
+0.02%
$ 7.71 million $ 2,011
Apr 13, 8 AM $ 0.994
+0.00%
$ 7.71 million $ 1,951
Apr 13, 7 AM $ 0.994
-0.03%
$ 7.71 million $ 1,924
Apr 13, 6 AM $ 0.995
+0.05%
$ 7.72 million $ 1,846
Apr 13, 5 AM $ 0.994
-0.03%
$ 7.71 million $ 1,778
Apr 13, 4 AM $ 0.994
-0.01%
$ 7.71 million $ 1,725