USDz Historical Data

USDZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.979
+0.04%
$7.59 million $2,035
Jun 15, 12 PM $0.979
+0.04%
$7.59 million $1,676
Jun 15, 11 AM $0.977
+0.02%
$7.58 million $1,644
Jun 15, 10 AM $0.977
-0.11%
$7.58 million $1,373
Jun 15, 9 AM $0.978
+0.05%
$7.59 million $1,321
Jun 15, 8 AM $0.977
+0.00%
$7.58 million $1,302
Jun 15, 5 AM $0.977
+0.00%
$7.58 million $1,338
Jun 15, 4 AM $0.979
+0.00%
$7.59 million $1,340
Jun 15, 3 AM $0.978
+0.06%
$7.59 million $1,379
Jun 15, 2 AM $0.978
-0.04%
$7.58 million $1,373
Jun 15, 1 AM $0.978
+0.05%
$7.59 million $1,299
Jun 15, 12 AM $0.978
-0.07%
$7.58 million $1,250
Jun 14, 11 PM $0.978
-0.01%
$7.59 million $1,237
Jun 14, 10 PM $0.978
-0.02%
$7.59 million $1,233
Jun 14, 9 PM $0.978
-0.01%
$7.59 million $1,101
Jun 14, 8 PM $0.978
-0.04%
$7.59 million $738
Jun 14, 7 PM $0.979
+0.03%
$7.59 million $718
Jun 14, 6 PM $0.977
+0.00%
$7.58 million $630
Jun 14, 5 PM $0.979
+0.04%
$7.59 million $620
Jun 14, 4 PM $0.978
-0.04%
$7.59 million $614
Jun 14, 3 PM $0.978
-0.02%
$7.59 million $1,231
Jun 14, 2 PM $0.978
+0.03%
$7.59 million $3,926
Jun 14, 1 PM $0.978
-0.01%
$7.59 million $3,716
Jun 14, 12 PM $0.978
+0.01%
$7.59 million $3,731
Jun 14, 9 AM $0.978
+0.05%
$7.59 million $3,726
Jun 14, 7 AM $0.978
+0.00%
$7.59 million $3,668
Jun 14, 6 AM $0.978
+0.02%
$7.59 million $3,668
Jun 14, 5 AM $0.978
+0.00%
$7.59 million $3,662
Jun 14, 4 AM $0.978
-0.16%
$7.59 million $3,721
Jun 14, 3 AM $0.977
-0.01%
$7.58 million $3,802
Jun 14, 1 AM $0.978
-0.05%
$7.59 million $3,876
Jun 13, 11 PM $0.978
+0.00%
$7.59 million $3,865
Jun 13, 10 PM $0.978
+0.00%
$7.59 million $3,846
Jun 13, 9 PM $0.978
-0.03%
$7.58 million $3,835
Jun 13, 8 PM $0.978
+0.00%
$7.58 million $3,764
Jun 13, 7 PM $0.978
+0.00%
$-- $3,746
Jun 13, 6 PM $0.979
-0.01%
$7.6 million $3,746
Jun 13, 4 PM $0.978
-0.01%
$7.59 million $3,765
Jun 13, 3 PM $0.978
-0.02%
$7.59 million $3,306
Jun 13, 1 PM $0.951
-0.08%
$7.37 million $804
Jun 13, 12 PM $0.952
+0.06%
$7.38 million $809
Jun 13, 11 AM $0.951
+0.13%
$7.38 million $828
Jun 13, 10 AM $0.95
+0.08%
$7.37 million $842
Jun 13, 8 AM $0.949
-0.25%
$7.36 million $878
Jun 13, 7 AM $0.948
+0.02%
$7.36 million $938
Jun 13, 6 AM $0.948
+0.07%
$7.35 million $935
Jun 13, 5 AM $0.947
-0.02%
$7.35 million $915
Jun 13, 4 AM $0.947
+0.00%
$7.35 million $935
Jun 13, 3 AM $0.947
-0.05%
$7.34 million $925
Jun 13, 2 AM $0.947
+0.26%
$7.35 million $907