Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 AM $0.979
+0.05%
$7.59 million $4,116
Aug 6, 2 AM $0.978
-0.07%
$7.59 million $4,093
Aug 6, 1 AM $0.978
-0.09%
$7.59 million $4,089
Aug 6, 12 AM $0.979
+0.00%
$7.59 million $4,121
Aug 5, 11 PM $0.979
+0.07%
$7.59 million $4,254
Aug 5, 10 PM $0.978
+0.00%
$7.59 million $4,306
Aug 5, 9 PM $0.978
+0.04%
$7.59 million $4,360
Aug 5, 8 PM $0.978
-0.18%
$7.59 million $4,054
Aug 5, 6 PM $0.979
-0.02%
$7.59 million $4,779
Aug 5, 5 PM $0.979
+0.04%
$7.59 million $4,592
Aug 5, 4 PM $0.979
+0.09%
$7.59 million $4,208
Aug 5, 3 PM $0.978
-0.05%
$7.59 million $3,792
Aug 5, 2 PM $0.979
+0.03%
$7.59 million $3,837
Aug 5, 1 PM $0.978
-0.01%
$7.59 million $3,905
Aug 5, 12 PM $0.978
-0.08%
$7.59 million $3,492
Aug 5, 10 AM $0.978
-0.03%
$7.59 million $3,392
Aug 5, 8 AM $0.978
-0.02%
$-- $3,583
Aug 5, 7 AM $0.978
+0.05%
$7.59 million $3,547
Aug 5, 6 AM $0.978
+0.03%
$7.59 million $3,558
Aug 5, 5 AM $0.979
-0.02%
$7.59 million $3,651
Aug 5, 4 AM $0.979
+0.03%
$7.59 million $3,701
Aug 5, 3 AM $0.979
+0.07%
$7.59 million $3,579
Aug 5, 2 AM $0.979
-0.03%
$7.59 million $3,632
Aug 5, 1 AM $0.978
+0.03%
$7.59 million $3,672
Aug 5, 12 AM $0.978
-0.01%
$7.58 million $3,652
Aug 4, 11 PM $0.978
-0.05%
$7.59 million $3,676
Aug 4, 10 PM $0.979
+0.08%
$7.59 million $3,518
Aug 4, 9 PM $0.978
-0.02%
$7.58 million $3,757
Aug 4, 8 PM $0.978
+0.04%
$7.59 million $3,817
Aug 4, 7 PM $0.978
+0.00%
$7.59 million $3,085
Aug 4, 6 PM $0.978
-0.05%
$7.59 million $3,125
Aug 4, 5 PM $0.979
+0.08%
$7.59 million $3,006
Aug 4, 4 PM $0.978
+0.00%
$7.59 million $3,328
Aug 4, 3 PM $0.978
-0.04%
$7.59 million $3,436
Aug 4, 2 PM $0.978
+0.01%
$7.59 million $3,418
Aug 4, 1 PM $0.978
+0.03%
$7.59 million $3,377
Aug 4, 12 PM $0.978
-0.08%
$7.59 million $3,597
Aug 4, 11 AM $0.979
+0.02%
$7.59 million $3,529
Aug 4, 10 AM $0.977
-0.21%
$7.58 million $3,565
Aug 4, 9 AM $0.978
+0.02%
$7.59 million $3,621
Aug 4, 8 AM $0.978
+0.01%
$7.59 million $3,673
Aug 4, 7 AM $0.979
+0.10%
$7.59 million $3,879
Aug 4, 6 AM $0.978
+0.01%
$7.59 million $3,921
Aug 4, 5 AM $0.978
+0.00%
$7.59 million $3,982
Aug 4, 4 AM $0.979
-0.03%
$7.59 million $3,960
Aug 4, 3 AM $0.978
+0.05%
$7.59 million $4,104
Aug 4, 2 AM $0.978
+0.00%
$7.59 million $4,010
Aug 4, 1 AM $0.978
-0.04%
$7.58 million $4,070
Aug 4, 12 AM $0.978
-0.11%
$7.59 million $3,910
Aug 3, 10 PM $0.978
-0.01%
$7.59 million $4,061