USDz Historical Data

USDZ Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.946
+0.00%
$7.33 million $770
Jun 12, 10 PM $0.945
+0.00%
$7.33 million $834
Jun 12, 9 PM $0.945
+0.00%
$7.33 million $855
Jun 12, 8 PM $0.945
+0.01%
$7.33 million $873
Jun 12, 7 PM $0.946
+0.00%
$7.34 million $957
Jun 12, 6 PM $0.945
+0.06%
$7.33 million $982
Jun 12, 5 PM $0.945
+0.00%
$7.33 million $1,262
Jun 12, 4 PM $0.945
+0.04%
$7.33 million $1,258
Jun 12, 3 PM $0.945
+0.04%
$7.33 million $1,305
Jun 12, 2 PM $0.945
-0.05%
$7.33 million $1,626
Jun 12, 1 PM $0.945
+0.03%
$7.33 million $1,631
Jun 12, 12 PM $0.945
-0.08%
$7.33 million $1,672
Jun 12, 10 AM $0.945
-0.04%
$7.33 million $1,801
Jun 12, 9 AM $0.946
+0.04%
$7.33 million $1,785
Jun 12, 8 AM $0.945
-0.04%
$7.33 million $1,751
Jun 12, 7 AM $0.945
+0.00%
$7.33 million $1,691
Jun 12, 6 AM $0.945
+0.03%
$7.33 million $1,690
Jun 12, 5 AM $0.945
-0.06%
$7.33 million $1,666
Jun 12, 4 AM $0.945
+0.11%
$7.33 million $1,666
Jun 12, 2 AM $0.945
+0.02%
$7.33 million $1,758
Jun 12, 1 AM $0.944
-0.11%
$7.33 million $1,761
Jun 12, 12 AM $0.945
-0.03%
$7.33 million $1,788
Jun 11, 11 PM $0.945
+0.03%
$7.33 million $1,798
Jun 11, 9 PM $0.945
+0.02%
$7.33 million $1,870
Jun 11, 8 PM $0.946
+0.06%
$7.34 million $1,905
Jun 11, 7 PM $0.945
-0.07%
$7.33 million $1,870
Jun 11, 6 PM $0.946
+0.15%
$7.34 million $1,771
Jun 11, 5 PM $0.945
+0.00%
$7.33 million $1,836
Jun 11, 4 PM $0.945
+0.03%
$7.33 million $1,640
Jun 11, 3 PM $0.944
-3.07%
$7.32 million $1,673
Jun 11, 2 PM $0.975
+0.05%
$7.56 million $1,350
Jun 11, 1 PM $0.974
+0.09%
$7.56 million $1,317
Jun 11, 12 PM $0.974
+0.04%
$7.55 million $1,295
Jun 11, 11 AM $0.973
-0.13%
$7.55 million $1,323
Jun 11, 10 AM $0.974
+0.00%
$7.56 million $1,360
Jun 11, 9 AM $0.975
+0.02%
$7.56 million $1,370
Jun 11, 8 AM $0.974
+0.07%
$7.56 million $1,487
Jun 11, 7 AM $0.973
-0.11%
$7.55 million $1,483
Jun 11, 6 AM $0.974
+0.02%
$7.56 million $1,523
Jun 11, 5 AM $0.974
-0.08%
$7.55 million $1,512
Jun 11, 4 AM $0.975
+0.12%
$7.56 million $1,509
Jun 11, 3 AM $0.973
-0.06%
$7.55 million $1,606
Jun 11, 2 AM $0.974
-0.01%
$7.56 million $1,534
Jun 11, 1 AM $0.974
+0.05%
$7.55 million $1,540
Jun 11, 12 AM $0.973
-0.09%
$7.55 million $1,517
Jun 10, 11 PM $0.974
-0.01%
$7.56 million $1,486
Jun 10, 10 PM $0.974
+0.02%
$7.56 million $1,482
Jun 10, 9 PM $0.975
+0.09%
$7.56 million $1,434
Jun 10, 8 PM $0.974
-0.12%
$7.55 million $1,361
Jun 10, 7 PM $0.974
+0.05%
$7.56 million $1,433