Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.978
+0.05%
$7.59 million $3,943
Aug 3, 8 PM $0.978
+0.02%
$7.59 million $4,052
Aug 3, 7 PM $0.979
-0.14%
$7.59 million $4,040
Aug 3, 5 PM $0.978
+0.00%
$7.59 million $4,253
Aug 3, 4 PM $0.978
-0.06%
$7.59 million $3,846
Aug 3, 3 PM $0.979
-0.02%
$7.59 million $3,721
Aug 3, 2 PM $0.979
-0.01%
$7.59 million $3,668
Aug 3, 1 PM $0.978
-0.11%
$7.59 million $3,381
Aug 3, 12 PM $0.979
+0.08%
$7.59 million $2,973
Aug 3, 11 AM $0.978
-0.01%
$7.59 million $7,516
Aug 3, 10 AM $0.978
+0.01%
$7.59 million $7,641
Aug 3, 9 AM $0.978
-0.04%
$7.59 million $7,563
Aug 3, 8 AM $0.979
+0.05%
$7.59 million $7,514
Aug 3, 7 AM $0.979
+0.01%
$7.59 million $7,287
Aug 3, 6 AM $0.979
+0.00%
$7.59 million $7,160
Aug 3, 5 AM $0.979
+0.03%
$7.59 million $7,009
Aug 3, 4 AM $0.978
-0.04%
$7.59 million $6,982
Aug 3, 3 AM $0.979
+0.05%
$7.59 million $6,995
Aug 3, 2 AM $0.978
+0.00%
$7.59 million $6,774
Aug 3, 1 AM $0.978
+0.00%
$7.59 million $7,039
Aug 3, 12 AM $0.978
+0.00%
$7.59 million $7,046
Aug 2, 11 PM $0.979
+0.04%
$7.59 million $6,958
Aug 2, 10 PM $0.978
+0.03%
$7.59 million $6,838
Aug 2, 9 PM $0.978
-0.11%
$7.59 million $6,640
Aug 2, 8 PM $0.979
+0.00%
$7.59 million $6,532
Aug 2, 7 PM $0.978
-0.01%
$7.59 million $6,530
Aug 2, 6 PM $0.978
-0.08%
$7.59 million $6,581
Aug 2, 5 PM $0.979
+0.08%
$7.59 million $6,939
Aug 2, 4 PM $0.978
+0.00%
$7.59 million $6,971
Aug 2, 3 PM $0.978
-0.01%
$7.59 million $6,915
Aug 2, 2 PM $0.978
+0.00%
$7.59 million $6,889
Aug 2, 1 PM $0.978
+0.01%
$7.59 million $6,764
Aug 2, 12 PM $0.978
+0.92%
$7.59 million $6,825
Aug 2, 11 AM $0.97
-0.06%
$7.52 million $2,170
Aug 2, 10 AM $0.971
+0.02%
$7.53 million $2,000
Aug 2, 9 AM $0.972
+0.08%
$7.54 million $2,038
Aug 2, 8 AM $0.971
-0.02%
$7.53 million $1,872
Aug 2, 7 AM $0.97
+0.00%
$7.53 million $1,805
Aug 2, 5 AM $0.972
+0.00%
$7.54 million $1,808
Aug 2, 4 AM $0.972
+0.07%
$7.54 million $1,740
Aug 2, 3 AM $0.971
+0.00%
$7.53 million $1,718
Aug 2, 2 AM $0.97
+0.05%
$7.53 million $1,697
Aug 2, 1 AM $0.97
+0.06%
$7.52 million $1,369
Aug 1, 10 PM $0.969
+0.02%
$7.52 million $1,276
Aug 1, 9 PM $0.969
+0.06%
$7.52 million $1,239
Aug 1, 8 PM $0.968
+0.00%
$7.51 million $1,222
Aug 1, 7 PM $0.968
+0.03%
$7.51 million $1,226
Aug 1, 6 PM $0.967
-0.11%
$7.5 million $1,166
Aug 1, 5 PM $0.969
-0.07%
$7.51 million $843
Aug 1, 4 PM $0.97
-0.08%
$7.52 million $804