USDz Historical Data

USDZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 15,064
Feb 6, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 12,988
Feb 6, 5 AM $ 0.995
+0.00%
$ 7.72 million $ 8,172
Feb 6, 4 AM $ 0.995
+0.01%
$ 7.72 million $ 6,785
Feb 6, 3 AM $ 0.995
-0.01%
$ 7.72 million $ 4,431
Feb 6, 2 AM $ 0.995
+0.00%
$ 7.72 million $ 40,432
Feb 6, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 40,190
Feb 6, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 40,109
Feb 5, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 39,198
Feb 5, 10 PM $ 0.995
+0.00%
$ 7.72 million $ 39,141
Feb 5, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 38,846
Feb 5, 8 PM $ 0.995
+0.00%
$ 7.72 million $ 45,555
Feb 5, 7 PM $ 0.995
+0.12%
$ 7.72 million $ 45,554
Feb 5, 6 PM $ 0.994
-0.08%
$ 7.71 million $ 44,521
Feb 5, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 43,608
Feb 5, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 42,255
Feb 5, 3 PM $ 0.995
-0.07%
$ 7.72 million $ 41,328
Feb 5, 2 PM $ 0.995
-0.04%
$ 7.72 million $ 40,824
Feb 5, 1 PM $ 0.995
+0.02%
$ 7.72 million $ 38,019
Feb 5, 12 PM $ 0.995
-0.02%
$ 7.72 million $ 33,887
Feb 5, 11 AM $ 0.995
+0.00%
$ 7.72 million $ 33,441
Feb 5, 10 AM $ 0.995
+0.00%
$ 7.72 million $ 31,447
Feb 5, 9 AM $ 0.995
+0.01%
$ 7.72 million $ 28,944
Feb 5, 8 AM $ 0.995
-0.02%
$ 7.72 million $ 25,751
Feb 5, 7 AM $ 0.995
-0.01%
$ 7.72 million $ 25,201
Feb 5, 6 AM $ 0.995
+0.00%
$ 7.72 million $ 23,933
Feb 5, 5 AM $ 0.996
+0.04%
$ 7.72 million $ 22,138
Feb 5, 4 AM $ 0.995
-0.01%
$ 7.72 million $ 18,487
Feb 5, 3 AM $ 0.995
+0.00%
$ 7.72 million $ 17,119
Feb 5, 2 AM $ 0.996
+0.04%
$ 7.72 million $ 88,176
Feb 5, 1 AM $ 0.997
+0.12%
$ 7.73 million $ 85,708
Feb 5, 12 AM $ 0.996
+0.02%
$ 7.72 million $ 82,292
Feb 4, 11 PM $ 0.996
-0.06%
$ 7.72 million $ 76,438
Feb 4, 10 PM $ 0.996
-0.06%
$ 7.73 million $ 74,520
Feb 4, 9 PM $ 0.997
+0.21%
$ 7.73 million $ 73,502
Feb 4, 8 PM $ 0.996
+0.12%
$ 7.73 million $ 72,049
Feb 4, 7 PM $ 0.996
-0.11%
$ 7.72 million $ 70,700
Feb 4, 6 PM $ 0.996
-0.12%
$ 7.73 million $ 69,876
Feb 4, 5 PM $ 0.996
+0.04%
$ 7.72 million $ 69,159
Feb 4, 4 PM $ 0.995
-0.07%
$ 7.72 million $ 68,360
Feb 4, 3 PM $ 0.996
-0.04%
$ 7.72 million $ 66,575
Feb 4, 2 PM $ 0.996
+0.00%
$ 7.72 million $ 65,085
Feb 4, 1 PM $ 0.996
+0.04%
$ 7.73 million $ 59,914
Feb 4, 12 PM $ 0.996
+0.00%
$ 7.72 million $ 58,092
Feb 4, 11 AM $ 0.996
+0.05%
$ 7.72 million $ 54,543
Feb 4, 10 AM $ 0.996
-0.02%
$ 7.72 million $ 50,912
Feb 4, 9 AM $ 0.996
+0.08%
$ 7.72 million $ 48,462
Feb 4, 8 AM $ 0.995
+0.01%
$ 7.72 million $ 46,590
Feb 4, 7 AM $ 0.995
-0.03%
$ 7.72 million $ 44,579
Feb 4, 6 AM $ 0.995
-0.05%
$ 7.72 million $ 42,239