USDz Historical Data

USDZ Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.974
+0.05%
$7.56 million $1,433
Jun 10, 6 PM $0.974
-0.07%
$7.55 million $1,503
Jun 10, 5 PM $0.975
+0.04%
$7.56 million $1,423
Jun 10, 4 PM $0.974
+0.04%
$7.55 million $1,395
Jun 10, 3 PM $0.974
+0.01%
$7.55 million $1,489
Jun 10, 2 PM $0.974
-0.04%
$7.56 million $1,400
Jun 10, 1 PM $0.975
+0.24%
$7.56 million $1,472
Jun 10, 12 PM $0.972
-0.21%
$7.54 million $1,378
Jun 10, 11 AM $0.974
+0.00%
$7.56 million $1,315
Jun 10, 10 AM $0.974
+0.01%
$7.55 million $1,301
Jun 10, 9 AM $0.974
+0.01%
$7.55 million $1,290
Jun 10, 8 AM $0.974
+0.01%
$7.55 million $1,252
Jun 10, 7 AM $0.974
+0.04%
$7.56 million $1,209
Jun 10, 6 AM $0.974
+0.00%
$7.55 million $1,217
Jun 10, 5 AM $0.974
-0.18%
$7.55 million $1,209
Jun 10, 4 AM $0.974
+0.02%
$7.55 million $1,239
Jun 10, 3 AM $0.974
+0.02%
$7.55 million $1,238
Jun 10, 2 AM $0.974
+0.00%
$7.55 million $1,351
Jun 10, 1 AM $0.974
+0.00%
$7.55 million $1,348
Jun 10, 12 AM $0.974
-0.01%
$7.55 million $1,360
Jun 9, 11 PM $0.974
+0.05%
$7.56 million $1,807
Jun 9, 10 PM $0.974
-0.08%
$7.55 million $1,861
Jun 9, 9 PM $0.974
-0.02%
$7.55 million $2,058
Jun 9, 8 PM $0.974
+0.01%
$7.56 million $2,195
Jun 9, 7 PM $0.974
-0.02%
$7.55 million $2,210
Jun 9, 6 PM $0.974
+0.05%
$7.56 million $2,300
Jun 9, 5 PM $0.974
+0.01%
$7.55 million $2,363
Jun 9, 4 PM $0.974
-0.20%
$7.55 million $2,326
Jun 9, 3 PM $0.976
+0.02%
$7.57 million $2,227
Jun 9, 2 PM $0.975
-0.10%
$7.57 million $2,246
Jun 9, 1 PM $0.977
+0.00%
$7.57 million $2,157
Jun 9, 12 PM $0.977
+0.06%
$7.57 million $2,235
Jun 9, 11 AM $0.976
-0.08%
$7.57 million $2,294
Jun 9, 10 AM $0.977
+0.00%
$7.57 million $2,338
Jun 9, 9 AM $0.977
-0.01%
$7.58 million $2,350
Jun 9, 8 AM $0.977
+0.01%
$7.58 million $2,390
Jun 9, 7 AM $0.977
+0.08%
$7.58 million $2,386
Jun 9, 6 AM $0.976
-0.02%
$7.57 million $2,392
Jun 9, 5 AM $0.976
+0.00%
$7.57 million $2,433
Jun 9, 4 AM $0.975
+0.01%
$7.57 million $2,399
Jun 9, 3 AM $0.975
+0.14%
$7.57 million $2,292
Jun 9, 2 AM $0.974
+0.00%
$7.55 million $2,312
Jun 9, 1 AM $0.974
-0.01%
$7.55 million $2,319
Jun 9, 12 AM $0.974
-0.12%
$7.55 million $2,386
Jun 8, 11 PM $0.975
-0.25%
$7.56 million $2,409
Jun 8, 10 PM $0.977
-0.01%
$7.58 million $2,351
Jun 8, 9 PM $0.977
+0.07%
$7.58 million $2,400
Jun 8, 8 PM $0.977
+0.14%
$7.58 million $2,153
Jun 8, 7 PM $0.975
+0.02%
$7.56 million $2,121
Jun 8, 6 PM $0.975
-0.07%
$7.56 million $2,038