USDz Historical Data

USDZ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.995
-0.02%
$ 7.71 million $ 9,738
Apr 10, 7 PM $ 0.995
+0.07%
$ 7.72 million $ 9,854
Apr 10, 6 PM $ 0.994
-0.05%
$ 7.71 million $ 10,273
Apr 10, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 10,437
Apr 10, 4 PM $ 0.995
+0.04%
$ 7.72 million $ 11,055
Apr 10, 3 PM $ 0.994
+0.00%
$ 7.71 million $ 10,893
Apr 10, 2 PM $ 0.994
-0.04%
$ 7.71 million $ 12,395
Apr 10, 1 PM $ 0.994
+0.02%
$ 7.71 million $ 12,549
Apr 10, 12 PM $ 0.994
+0.02%
$ 7.71 million $ 12,537
Apr 10, 11 AM $ 0.994
-0.15%
$ 7.71 million $ 12,245
Apr 10, 9 AM $ 0.994
+0.01%
$ 7.71 million $ 12,457
Apr 10, 8 AM $ 0.994
-0.01%
$ 7.71 million $ 12,424
Apr 10, 7 AM $ 0.994
-0.02%
$ 7.71 million $ 12,370
Apr 10, 6 AM $ 0.995
+0.07%
$ 7.71 million $ 12,283
Apr 10, 5 AM $ 0.994
-0.04%
$ 7.71 million $ 12,219
Apr 10, 4 AM $ 0.995
+0.00%
$ 7.71 million $ 12,061
Apr 10, 3 AM $ 0.994
-0.02%
$ 7.71 million $ 11,843
Apr 10, 2 AM $ 0.994
-0.10%
$ 7.71 million $ 9,323
Apr 10, 1 AM $ 0.995
+0.02%
$ 7.72 million $ 9,425
Apr 10, 12 AM $ 0.994
-0.04%
$ 7.71 million $ 9,199
Apr 9, 11 PM $ 0.995
+0.03%
$ 7.71 million $ 9,270
Apr 9, 10 PM $ 0.995
-0.03%
$ 7.71 million $ 9,317
Apr 9, 9 PM $ 0.995
+0.03%
$ 7.72 million $ 9,153
Apr 9, 8 PM $ 0.994
-0.01%
$ 7.71 million $ 8,761
Apr 9, 7 PM $ 0.995
+0.04%
$ 7.72 million $ 8,899
Apr 9, 6 PM $ 0.995
+0.05%
$ 7.71 million $ 8,615
Apr 9, 5 PM $ 0.994
-0.06%
$ 7.71 million $ 8,695
Apr 9, 4 PM $ 0.995
+0.06%
$ 7.71 million $ 8,857
Apr 9, 3 PM $ 0.994
-0.08%
$ 7.71 million $ 8,548
Apr 9, 2 PM $ 0.994
-0.01%
$ 7.71 million $ 7,545
Apr 9, 1 PM $ 0.994
-0.03%
$ 7.71 million $ 7,719
Apr 9, 12 PM $ 0.994
+0.04%
$ 7.71 million $ 8,233
Apr 9, 11 AM $ 0.994
-0.09%
$ 7.71 million $ 8,331
Apr 9, 10 AM $ 0.995
+0.15%
$ 7.72 million $ 8,416
Apr 9, 9 AM $ 0.994
+0.01%
$ 7.71 million $ 8,088
Apr 9, 8 AM $ 0.995
+0.08%
$ 7.72 million $ 7,781
Apr 9, 7 AM $ 0.995
+0.06%
$ 7.71 million $ 7,929
Apr 9, 6 AM $ 0.994
-0.03%
$ 7.71 million $ 7,988
Apr 9, 5 AM $ 0.995
+0.17%
$ 7.72 million $ 8,548
Apr 9, 3 AM $ 0.994
-0.11%
$ 7.71 million $ 8,568
Apr 9, 2 AM $ 0.995
+0.02%
$ 7.72 million $ 8,542
Apr 9, 1 AM $ 0.994
-0.04%
$ 7.71 million $ 8,431
Apr 9, 12 AM $ 0.995
-0.02%
$ 7.71 million $ 8,218
Apr 8, 11 PM $ 0.995
+0.06%
$ 7.72 million $ 8,157
Apr 8, 10 PM $ 0.994
+0.02%
$ 7.71 million $ 8,886
Apr 8, 9 PM $ 0.994
+0.03%
$ 7.71 million $ 9,947
Apr 8, 8 PM $ 0.994
-0.04%
$ 7.71 million $ 11,042
Apr 8, 7 PM $ 0.995
+0.06%
$ 7.72 million $ 11,126
Apr 8, 6 PM $ 0.994
+0.05%
$ 7.71 million $ 11,544
Apr 8, 5 PM $ 0.993
-0.19%
$ 7.7 million $ 11,423