Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 4 PM $0.97
-0.08%
$7.52 million $804
Aug 1, 2 PM $0.97
+0.02%
$7.53 million $864
Aug 1, 1 PM $0.97
+0.02%
$7.52 million $1,333
Aug 1, 12 PM $0.969
+0.00%
$7.52 million $1,544
Aug 1, 10 AM $0.968
+0.00%
$7.51 million $1,623
Aug 1, 9 AM $0.968
+0.00%
$7.51 million $1,647
Aug 1, 7 AM $0.969
-0.02%
$7.51 million $1,680
Aug 1, 6 AM $0.97
-0.06%
$7.52 million $1,887
Aug 1, 5 AM $0.969
-0.06%
$7.52 million $1,895
Aug 1, 4 AM $0.969
+0.00%
$7.51 million $1,888
Aug 1, 3 AM $0.969
+0.00%
$7.52 million $1,954
Aug 1, 2 AM $0.969
+0.00%
$7.51 million $2,009
Aug 1, 12 AM $0.968
+0.01%
$7.51 million $2,506
Jul 31, 11 PM $0.968
+0.00%
$7.51 million $3,136
Jul 31, 9 PM $0.968
+0.05%
$7.51 million $3,265
Jul 31, 8 PM $0.967
-0.04%
$7.5 million $3,226
Jul 31, 7 PM $0.968
+0.00%
$7.5 million $3,206
Jul 31, 6 PM $0.969
-0.10%
$7.51 million $3,310
Jul 31, 5 PM $0.97
+0.11%
$7.53 million $3,177
Jul 31, 4 PM $0.969
+0.00%
$7.52 million $3,109
Jul 31, 3 PM $0.969
+0.08%
$7.51 million $3,114
Jul 31, 2 PM $0.969
+0.06%
$7.51 million $3,122
Jul 31, 1 PM $0.969
-0.07%
$7.51 million $3,021
Jul 31, 12 PM $0.969
+0.05%
$7.52 million $2,941
Jul 31, 10 AM $0.97
+0.13%
$7.52 million $2,894
Jul 31, 9 AM $0.968
-0.03%
$7.51 million $2,826
Jul 31, 8 AM $0.97
-0.01%
$7.52 million $3,049
Jul 31, 7 AM $0.969
-0.09%
$7.51 million $3,096
Jul 31, 6 AM $0.97
-0.08%
$7.52 million $2,931
Jul 31, 5 AM $0.97
+0.01%
$7.52 million $2,868
Jul 31, 4 AM $0.97
+0.04%
$7.52 million $2,928
Jul 31, 3 AM $0.971
+0.13%
$7.53 million $2,954
Jul 31, 2 AM $0.97
-0.06%
$7.52 million $2,866
Jul 31, 1 AM $0.972
+0.02%
$7.54 million $2,836
Jul 31, 12 AM $0.971
-0.02%
$7.53 million $2,715
Jul 30, 11 PM $0.972
-0.13%
$7.54 million $2,624
Jul 30, 10 PM $0.973
+0.08%
$7.55 million $2,325
Jul 30, 9 PM $0.972
-0.03%
$7.54 million $2,311
Jul 30, 8 PM $0.973
-0.02%
$7.55 million $2,671
Jul 30, 7 PM $0.973
-0.01%
$7.55 million $3,074
Jul 30, 6 PM $0.972
-0.04%
$7.54 million $3,187
Jul 30, 5 PM $0.973
-0.12%
$7.55 million $4,078
Jul 30, 4 PM $0.973
-0.01%
$7.55 million $4,141
Jul 30, 3 PM $0.972
+0.00%
$7.54 million $4,141
Jul 30, 2 PM $0.973
+0.02%
$7.54 million $4,289
Jul 30, 1 PM $0.973
-0.20%
$7.54 million $4,264
Jul 30, 12 PM $0.973
-0.08%
$7.54 million $4,119
Jul 30, 11 AM $0.973
+0.05%
$7.55 million $4,254
Jul 30, 10 AM $0.973
-0.05%
$7.54 million $4,248
Jul 30, 9 AM $0.973
+0.10%
$7.55 million $4,252