Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.973
+0.10%
$7.55 million $4,252
Jul 30, 8 AM $0.972
+0.11%
$7.54 million $4,139
Jul 30, 7 AM $0.971
+0.00%
$7.53 million $4,028
Jul 30, 6 AM $0.971
-0.05%
$7.53 million $3,982
Jul 30, 5 AM $0.971
+0.00%
$7.53 million $4,008
Jul 30, 4 AM $0.971
-0.04%
$7.53 million $4,017
Jul 30, 3 AM $0.972
+0.01%
$7.54 million $4,146
Jul 30, 2 AM $0.972
-0.10%
$7.54 million $4,213
Jul 30, 1 AM $0.973
+0.18%
$7.54 million $4,242
Jul 30, 12 AM $0.97
-0.11%
$7.52 million $3,949
Jul 29, 11 PM $0.971
+0.06%
$7.53 million $3,873
Jul 29, 10 PM $0.972
+0.15%
$7.54 million $3,889
Jul 29, 9 PM $0.97
+0.17%
$7.53 million $3,712
Jul 29, 8 PM $0.969
+0.02%
$7.52 million $3,490
Jul 29, 7 PM $0.97
-0.13%
$7.52 million $3,050
Jul 29, 6 PM $0.972
+0.20%
$7.54 million $2,780
Jul 29, 5 PM $0.971
+0.07%
$7.53 million $2,020
Jul 29, 4 PM $0.97
-0.05%
$7.52 million $1,926
Jul 29, 3 PM $0.969
-0.10%
$7.52 million $1,872
Jul 29, 2 PM $0.971
-0.07%
$7.53 million $1,884
Jul 29, 1 PM $0.971
-0.03%
$7.53 million $1,797
Jul 29, 12 PM $0.971
+0.27%
$7.53 million $1,843
Jul 29, 11 AM $0.969
+0.10%
$7.52 million $1,765
Jul 29, 10 AM $0.969
-0.17%
$7.52 million $1,881
Jul 29, 9 AM $0.97
-0.30%
$7.53 million $1,851
Jul 29, 8 AM $0.97
-0.27%
$7.53 million $1,791
Jul 29, 7 AM $0.973
-0.20%
$7.54 million $1,602
Jul 29, 6 AM $0.974
+0.10%
$7.55 million $2,008
Jul 29, 5 AM $0.974
-0.01%
$7.55 million $1,998
Jul 29, 4 AM $0.972
+0.40%
$7.54 million $1,958
Jul 29, 3 AM $0.968
-0.17%
$7.51 million $1,878
Jul 29, 2 AM $0.971
+0.31%
$7.53 million $1,889
Jul 29, 1 AM $0.968
-0.19%
$7.51 million $1,974
Jul 29, 12 AM $0.971
-0.28%
$7.53 million $2,032
Jul 28, 11 PM $0.974
+0.42%
$7.55 million $2,043
Jul 28, 10 PM $0.97
-0.25%
$7.52 million $2,169
Jul 28, 9 PM $0.974
+0.04%
$7.55 million $2,697
Jul 28, 8 PM $0.973
+0.00%
$-- $2,715
Jul 28, 7 PM $0.974
-0.01%
$7.55 million $2,704
Jul 28, 6 PM $0.973
+0.29%
$7.55 million $2,921
Jul 28, 5 PM $0.97
-0.18%
$7.52 million $2,884
Jul 28, 4 PM $0.973
+0.04%
$7.55 million $3,183
Jul 28, 3 PM $0.972
+0.03%
$7.54 million $3,280
Jul 28, 2 PM $0.972
+0.18%
$7.54 million $3,082
Jul 28, 1 PM $0.969
-0.41%
$7.51 million $3,611
Jul 28, 12 PM $0.973
+0.05%
$7.55 million $2,037
Jul 28, 11 AM $0.971
-0.10%
$7.53 million $3,981
Jul 28, 10 AM $0.973
+0.00%
$7.55 million $3,885
Jul 28, 9 AM $0.974
+0.01%
$7.55 million $3,867
Jul 28, 8 AM $0.974
+0.00%
$7.56 million $3,996