USDz Historical Data

USDZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.996
+0.02%
$ 7.72 million $ 39,858
Feb 4, 4 AM $ 0.995
+0.00%
$ 7.72 million $ 36,221
Feb 4, 3 AM $ 0.995
-0.03%
$ 7.72 million $ 34,695
Feb 4, 2 AM $ 0.996
+0.05%
$ 7.72 million $ 66,760
Feb 4, 1 AM $ 0.995
+0.33%
$ 7.72 million $ 64,356
Feb 4, 12 AM $ 0.992
-0.03%
$ 7.69 million $ 59,789
Feb 3, 11 PM $ 0.992
+0.02%
$ 7.7 million $ 57,649
Feb 3, 10 PM $ 0.992
-0.28%
$ 7.7 million $ 56,389
Feb 3, 9 PM $ 0.995
+0.01%
$ 7.72 million $ 51,571
Feb 3, 8 PM $ 0.995
+0.37%
$ 7.72 million $ 48,178
Feb 3, 7 PM $ 0.992
+0.18%
$ 7.7 million $ 38,021
Feb 3, 6 PM $ 0.99
-0.12%
$ 7.68 million $ 37,513
Feb 3, 5 PM $ 0.991
-0.14%
$ 7.69 million $ 37,506
Feb 3, 4 PM $ 0.992
-0.28%
$ 7.7 million $ 37,102
Feb 3, 3 PM $ 0.995
+0.41%
$ 7.72 million $ 32,413
Feb 3, 2 PM $ 0.991
-0.36%
$ 7.69 million $ 19,733
Feb 3, 1 PM $ 0.995
+0.01%
$ 7.72 million $ 13,878
Feb 3, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 12,831
Feb 3, 11 AM $ 0.995
+0.00%
$ 7.72 million $ 12,476
Feb 3, 10 AM $ 0.995
-0.19%
$ 7.72 million $ 11,105
Feb 2, 3 PM $ 0.995
-0.01%
$ 7.72 million $ 4,772
Feb 2, 2 PM $ 0.995
-0.01%
$ 7.72 million $ 4,245
Feb 2, 1 PM $ 0.995
+0.01%
$ 7.72 million $ 4,219
Feb 2, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 4,122
Feb 2, 11 AM $ 0.995
-0.13%
$ 7.72 million $ 4,031
Feb 2, 10 AM $ 0.995
-0.11%
$ 7.72 million $ 3,978
Feb 2, 5 AM $ 0.995
-0.03%
$ 7.72 million $ 2,381
Feb 2, 4 AM $ 0.995
+0.38%
$ 7.71 million $ 1,842
Feb 2, 3 AM $ 0.991
-0.11%
$ 7.68 million $ 788
Feb 2, 2 AM $ 0.992
-0.04%
$ 7.7 million $ 6,066
Feb 2, 1 AM $ 0.992
+0.04%
$ 7.7 million $ 6,021
Feb 2, 12 AM $ 0.992
+0.06%
$ 7.7 million $ 5,907
Feb 1, 11 PM $ 0.992
+0.00%
$ 7.69 million $ 5,764
Feb 1, 10 PM $ 0.992
-0.02%
$ 7.69 million $ 5,609
Feb 1, 9 PM $ 0.992
+0.03%
$ 7.69 million $ 5,525
Feb 1, 8 PM $ 0.992
+0.03%
$ 7.7 million $ 5,484
Feb 1, 7 PM $ 0.992
-0.03%
$ 7.7 million $ 5,385
Feb 1, 6 PM $ 0.993
+0.04%
$ 7.7 million $ 5,355
Feb 1, 5 PM $ 0.992
+0.00%
$ 7.7 million $ 5,248
Feb 1, 4 PM $ 0.992
-0.03%
$ 7.7 million $ 5,244
Feb 1, 3 PM $ 0.993
-0.20%
$ 7.7 million $ 5,177
Feb 1, 2 PM $ 0.995
+0.63%
$ 7.72 million $ 4,407
Feb 1, 1 PM $ 0.995
+0.08%
$ 7.72 million $ 4,273
Feb 1, 12 PM $ 0.994
+0.34%
$ 7.71 million $ 4,250
Feb 1, 11 AM $ 0.991
+0.02%
$ 7.69 million $ 2,768
Feb 1, 10 AM $ 0.991
-0.06%
$ 7.68 million $ 2,666
Feb 1, 9 AM $ 0.991
+0.07%
$ 7.69 million $ 2,537
Feb 1, 8 AM $ 0.991
+0.12%
$ 7.69 million $ 2,151
Feb 1, 7 AM $ 0.991
+0.07%
$ 7.69 million $ 2,063
Feb 1, 6 AM $ 0.99
-0.03%
$ 7.68 million $ 909