USDz Historical Data

USDZ Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.993
-0.19%
$ 7.7 million $ 11,423
Apr 8, 4 PM $ 0.995
+0.06%
$ 7.72 million $ 11,051
Apr 8, 3 PM $ 0.995
-0.02%
$ 7.72 million $ 11,176
Apr 8, 2 PM $ 0.996
+0.14%
$ 7.72 million $ 10,953
Apr 8, 1 PM $ 0.994
-0.04%
$ 7.71 million $ 10,489
Apr 8, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 10,084
Apr 8, 11 AM $ 0.995
+0.12%
$ 7.72 million $ 10,897
Apr 8, 10 AM $ 0.994
-0.02%
$ 7.71 million $ 11,428
Apr 8, 9 AM $ 0.994
-0.06%
$ 7.71 million $ 11,827
Apr 8, 8 AM $ 0.994
+0.04%
$ 7.71 million $ 14,217
Apr 8, 7 AM $ 0.994
-0.06%
$ 7.71 million $ 14,229
Apr 8, 6 AM $ 0.994
+0.02%
$ 7.71 million $ 13,991
Apr 8, 5 AM $ 0.994
-0.09%
$ 7.71 million $ 13,562
Apr 8, 4 AM $ 0.995
-0.10%
$ 7.72 million $ 13,639
Apr 8, 2 AM $ 0.995
+0.03%
$ 7.71 million $ 13,672
Apr 8, 1 AM $ 0.995
+0.05%
$ 7.72 million $ 14,073
Apr 8, 12 AM $ 0.995
+0.02%
$ 7.72 million $ 14,163
Apr 7, 11 PM $ 0.995
+0.12%
$ 7.72 million $ 14,361
Apr 7, 10 PM $ 0.994
-0.09%
$ 7.71 million $ 13,989
Apr 7, 9 PM $ 0.995
+0.03%
$ 7.71 million $ 12,523
Apr 7, 8 PM $ 0.994
-0.04%
$ 7.71 million $ 11,267
Apr 7, 7 PM $ 0.995
+0.02%
$ 7.71 million $ 11,999
Apr 7, 6 PM $ 0.994
+0.05%
$ 7.71 million $ 11,831
Apr 7, 5 PM $ 0.994
-0.13%
$ 7.71 million $ 11,714
Apr 7, 4 PM $ 0.995
+0.05%
$ 7.72 million $ 11,938
Apr 7, 3 PM $ 0.994
+0.01%
$ 7.71 million $ 11,688
Apr 7, 2 PM $ 0.993
-0.14%
$ 7.7 million $ 11,533
Apr 7, 1 PM $ 0.994
+0.00%
$ 7.71 million $ 12,361
Apr 7, 12 PM $ 0.994
-0.01%
$ 7.71 million $ 12,272
Apr 7, 11 AM $ 0.994
+0.31%
$ 7.71 million $ 11,211
Apr 7, 10 AM $ 0.991
-0.01%
$ 7.69 million $ 10,687
Apr 7, 9 AM $ 0.991
+0.00%
$ 7.69 million $ 10,834
Apr 7, 8 AM $ 0.991
-0.08%
$ 7.69 million $ 9,811
Apr 7, 7 AM $ 0.992
+0.00%
$ 7.7 million $ 8,941
Apr 7, 6 AM $ 0.991
+0.02%
$ 7.69 million $ 8,967
Apr 7, 5 AM $ 0.991
-0.02%
$ 7.69 million $ 8,920
Apr 7, 4 AM $ 0.992
+0.00%
$ 7.69 million $ 8,804
Apr 7, 3 AM $ 0.992
+0.10%
$ 7.69 million $ 8,765
Apr 7, 2 AM $ 0.991
+0.00%
$ 7.69 million $ 8,754
Apr 7, 1 AM $ 0.992
+0.03%
$ 7.69 million $ 8,714
Apr 7, 12 AM $ 0.991
-0.03%
$ 7.69 million $ 8,466
Apr 6, 11 PM $ 0.991
+0.04%
$ 7.69 million $ 8,392
Apr 6, 10 PM $ 0.991
+0.00%
$ 7.69 million $ 8,356
Apr 6, 9 PM $ 0.991
-0.03%
$ 7.69 million $ 8,624
Apr 6, 8 PM $ 0.991
-0.11%
$ 7.69 million $ 8,842
Apr 6, 7 PM $ 0.994
-0.01%
$ 7.71 million $ 8,072
Apr 6, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 7,629
Apr 6, 5 PM $ 0.995
-0.01%
$ 7.72 million $ 7,556
Apr 6, 4 PM $ 0.996
+0.14%
$ 7.72 million $ 7,140
Apr 6, 3 PM $ 0.995
+0.04%
$ 7.72 million $ 6,967