Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2026 $0.907
-1.49%
$7.03 million $9,523
May 26, 2026 $0.92
-2.17%
$7.14 million $7,689
May 25, 2026 $0.941
+0.03%
$7.3 million $4,504
May 24, 2026 $0.94
+1.03%
$7.29 million $7,640
May 23, 2026 $0.931
+0.50%
$7.22 million $3,418
May 22, 2026 $0.926
-1.18%
$7.18 million $6,677
May 21, 2026 $0.937
-4.30%
$7.27 million $12,750
May 20, 2026 $0.979
-0.01%
$7.59 million $8,428
May 19, 2026 $0.979
+0.12%
$7.59 million $11,085
May 18, 2026 $0.978
-0.09%
$7.59 million $15,001
May 17, 2026 $0.979
-0.54%
$7.59 million $7,870
May 16, 2026 $0.978
-0.58%
$7.59 million $7,228
May 15, 2026 $0.984
+0.20%
$7.63 million $9,680
May 14, 2026 $0.981
-0.03%
$7.61 million $11,799
May 13, 2026 $0.982
+0.02%
$7.61 million $10,346
May 12, 2026 $0.981
-0.56%
$7.61 million $6,789
May 11, 2026 $0.987
+0.31%
$7.66 million $12,189
May 10, 2026 $0.984
+0.06%
$7.63 million $8,161
May 9, 2026 $0.983
+0.55%
$7.63 million $2,972
May 8, 2026 $0.978
-0.33%
$7.59 million $4,561
May 7, 2026 $0.981
-0.01%
$7.61 million $3,230
May 6, 2026 $0.981
-0.21%
$7.61 million $8,988
May 5, 2026 $0.983
-0.02%
$7.62 million $8,431
May 4, 2026 $0.983
-0.02%
$7.63 million $13,707
May 3, 2026 $0.984
+0.07%
$7.63 million $5,231
May 2, 2026 $0.983
+0.03%
$7.62 million $2,604
May 1, 2026 $0.983
-0.04%
$7.62 million $7,916
Apr 30, 2026 $0.983
-0.01%
$7.62 million $10,053
Apr 29, 2026 $0.984
+0.06%
$7.63 million $10,064
Apr 28, 2026 $0.983
-0.05%
$7.62 million $4,803
Apr 27, 2026 $0.984
-0.08%
$7.63 million $7,215
Apr 26, 2026 $0.984
+0.17%
$7.63 million $3,250
Apr 25, 2026 $0.984
-0.04%
$7.63 million $5,011
Apr 24, 2026 $0.984
+0.08%
$7.63 million $4,840
Apr 23, 2026 $0.983
-0.29%
$7.63 million $7,342
Apr 22, 2026 $0.986
+0.07%
$7.65 million $6,704
Apr 21, 2026 $0.987
-0.31%
$7.65 million $10,285
Apr 20, 2026 $0.99
+0.19%
$7.68 million $7,072
Apr 19, 2026 $0.988
-0.03%
$7.66 million $4,208
Apr 18, 2026 $0.989
-0.24%
$7.67 million $6,139
Apr 17, 2026 $0.991
+0.06%
$7.69 million $12,374
Apr 16, 2026 $0.991
+0.01%
$7.69 million $6,292
Apr 15, 2026 $0.991
+0.01%
$7.69 million $8,793
Apr 14, 2026 $0.991
-0.26%
$7.69 million $3,964
Apr 13, 2026 $0.994
-0.09%
$7.71 million $5,745
Apr 12, 2026 $0.994
-0.07%
$7.71 million $3,337
Apr 11, 2026 $0.995
+0.00%
$7.72 million $5,732
Apr 10, 2026 $0.995
+0.02%
$7.72 million $8,221
Apr 9, 2026 $0.995
-0.03%
$7.71 million $9,270
Apr 8, 2026 $0.995
+0.03%
$7.72 million $8,157