USDz Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.995
+0.03%
$7.72 million $4,766
Apr 4, 2026 $0.994
-0.06%
$7.71 million $1,717
Apr 3, 2026 $0.995
+0.30%
$7.72 million $6,033
Apr 2, 2026 $0.992
+0.85%
$7.69 million $10,534
Apr 1, 2026 $0.983
-1.16%
$7.63 million $11,954
Mar 31, 2026 $0.995
+0.03%
$7.72 million $17,186
Mar 30, 2026 $0.995
+0.00%
$7.72 million $19,639
Mar 29, 2026 $0.996
+0.03%
$7.72 million $9,688
Mar 28, 2026 $0.995
+0.02%
$7.72 million $6,445
Mar 27, 2026 $0.995
+0.08%
$7.72 million $9,731
Mar 26, 2026 $0.995
-0.02%
$7.72 million $10,059
Mar 25, 2026 $0.995
+0.00%
$7.72 million $8,047
Mar 24, 2026 $0.994
+0.03%
$7.71 million $17,661
Mar 23, 2026 $0.994
-0.07%
$7.71 million $15,062
Mar 22, 2026 $0.995
-0.09%
$7.72 million $10,232
Mar 21, 2026 $0.998
+0.29%
$7.74 million $2,199
Mar 20, 2026 $0.994
+0.01%
$7.71 million $10,673
Mar 19, 2026 $0.995
-0.02%
$7.71 million $14,135
Mar 18, 2026 $0.995
+0.09%
$7.72 million $9,912
Mar 17, 2026 $0.994
-0.05%
$7.71 million $10,098
Mar 16, 2026 $0.995
-0.05%
$7.72 million $14,175
Mar 15, 2026 $0.995
-0.01%
$7.72 million $7,163
Mar 14, 2026 $0.995
+0.01%
$7.72 million $3,576
Mar 13, 2026 $0.995
+0.03%
$7.72 million $9,870
Mar 12, 2026 $0.995
+0.04%
$7.72 million $8,307
Mar 11, 2026 $0.995
+0.14%
$7.72 million $7,417
Mar 10, 2026 $0.994
-0.10%
$7.71 million $16,188
Mar 9, 2026 $0.994
-0.02%
$7.71 million $21,046
Mar 8, 2026 $0.995
+0.01%
$7.72 million $8,994
Mar 7, 2026 $0.995
+0.02%
$7.72 million $4,600
Mar 6, 2026 $0.994
-0.04%
$7.71 million $11,817
Mar 5, 2026 $0.995
-0.03%
$7.72 million $9,864
Mar 4, 2026 $0.995
+0.03%
$7.72 million $13,655
Mar 3, 2026 $0.995
-0.03%
$7.71 million $12,127
Mar 2, 2026 $0.995
+0.05%
$7.72 million $14,051
Mar 1, 2026 $0.994
-0.05%
$7.71 million $11,651
Feb 28, 2026 $0.994
-0.07%
$7.71 million $17,838
Feb 27, 2026 $0.995
+0.08%
$7.72 million $29,368
Feb 26, 2026 $0.995
-0.02%
$-- $2,704
Feb 25, 2026 $0.995
-0.07%
$7.72 million $8,081
Feb 24, 2026 $0.995
-0.05%
$7.72 million $15,011
Feb 23, 2026 $0.995
+0.00%
$7.72 million $6,415
Feb 22, 2026 $0.995
+0.00%
$7.72 million $1,139
Feb 21, 2026 $0.995
-0.05%
$7.72 million $3,121
Feb 20, 2026 $0.996
+0.06%
$7.72 million $6,355
Feb 19, 2026 $0.995
-0.15%
$7.72 million $16,901
Feb 18, 2026 $0.995
+0.06%
$7.72 million $4,527
Feb 17, 2026 $0.995
+0.02%
$7.72 million $3,450
Feb 16, 2026 $0.995
+0.01%
$7.72 million $10,689
Feb 15, 2026 $0.996
+0.07%
$7.72 million $7,902