USDz Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.991
+0.10%
$ 7.68 million $ 4,671
Apr 20, 3 AM $ 0.99
-0.02%
$ 7.68 million $ 4,631
Apr 20, 2 AM $ 0.99
+0.00%
$ 7.68 million $ 4,636
Apr 20, 1 AM $ 0.989
-0.06%
$ 7.67 million $ 4,487
Apr 20, 12 AM $ 0.99
+0.20%
$ 7.68 million $ 4,311
Apr 19, 11 PM $ 0.988
-0.05%
$ 7.66 million $ 4,208
Apr 19, 10 PM $ 0.988
-0.02%
$ 7.66 million $ 4,189
Apr 19, 9 PM $ 0.988
-0.04%
$ 7.66 million $ 3,940
Apr 19, 8 PM $ 0.988
-0.17%
$ 7.67 million $ 3,837
Apr 19, 7 PM $ 0.989
+0.10%
$ 7.67 million $ 3,655
Apr 19, 6 PM $ 0.988
-0.26%
$ 7.66 million $ 3,647
Apr 19, 5 PM $ 0.99
-0.06%
$ 7.68 million $ 3,442
Apr 19, 4 PM $ 0.991
+0.03%
$ 7.68 million $ 3,159
Apr 19, 3 PM $ 0.991
+0.04%
$ 7.68 million $ 3,304
Apr 19, 2 PM $ 0.99
+0.05%
$ 7.68 million $ 3,625
Apr 19, 1 PM $ 0.99
+0.00%
$ 7.68 million $ 3,444
Apr 19, 12 PM $ 0.99
-0.04%
$ 7.68 million $ 3,237
Apr 19, 11 AM $ 0.99
-0.03%
$ 7.68 million $ 3,269
Apr 19, 10 AM $ 0.99
-0.09%
$ 7.68 million $ 3,099
Apr 19, 9 AM $ 0.99
-0.02%
$ 7.68 million $ 3,220
Apr 19, 8 AM $ 0.99
+0.16%
$ 7.68 million $ 3,060
Apr 19, 7 AM $ 0.988
-0.20%
$ 7.66 million $ 4,662
Apr 19, 6 AM $ 0.989
-0.11%
$ 7.67 million $ 5,899
Apr 19, 5 AM $ 0.989
+0.00%
$ 7.67 million $ 6,019
Apr 19, 4 AM $ 0.989
-0.11%
$ 7.67 million $ 6,060
Apr 19, 3 AM $ 0.99
+0.00%
$ 7.68 million $ 6,276
Apr 19, 2 AM $ 0.989
+0.13%
$ 7.67 million $ 6,225
Apr 19, 1 AM $ 0.988
-0.03%
$ 7.66 million $ 6,055
Apr 19, 12 AM $ 0.988
-0.08%
$ 7.66 million $ 6,143
Apr 18, 11 PM $ 0.989
-0.11%
$ 7.67 million $ 6,139
Apr 18, 10 PM $ 0.99
+0.08%
$ 7.68 million $ 6,354
Apr 18, 9 PM $ 0.99
+0.00%
$ 7.68 million $ 6,595
Apr 18, 8 PM $ 0.99
+0.12%
$ 7.68 million $ 6,640
Apr 18, 7 PM $ 0.989
-0.01%
$ 7.67 million $ 6,806
Apr 18, 6 PM $ 0.989
-0.11%
$ 7.67 million $ 6,908
Apr 18, 5 PM $ 0.99
+0.04%
$ 7.68 million $ 7,532
Apr 18, 4 PM $ 0.99
-0.04%
$ 7.68 million $ 7,658
Apr 18, 3 PM $ 0.991
+0.05%
$ 7.69 million $ 7,606
Apr 18, 2 PM $ 0.99
+0.10%
$ 7.68 million $ 7,128
Apr 18, 1 PM $ 0.989
-0.14%
$ 7.67 million $ 9,370
Apr 18, 12 PM $ 0.99
+0.11%
$ 7.68 million $ 10,716
Apr 18, 11 AM $ 0.989
-0.08%
$ 7.67 million $ 14,262
Apr 18, 10 AM $ 0.989
+0.01%
$ 7.67 million $ 14,602
Apr 18, 9 AM $ 0.989
-0.07%
$ 7.67 million $ 14,762
Apr 18, 8 AM $ 0.99
-0.13%
$ 7.68 million $ 14,994
Apr 18, 7 AM $ 0.991
+0.00%
$ 7.69 million $ 13,540
Apr 18, 6 AM $ 0.991
+0.00%
$ 7.69 million $ 12,304
Apr 18, 5 AM $ 0.991
+0.00%
$ 7.69 million $ 12,303
Apr 18, 4 AM $ 0.991
-0.03%
$ 7.69 million $ 12,381
Apr 18, 3 AM $ 0.992
+0.06%
$ 7.69 million $ 12,335