USDz Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.978
-0.09%
$ 7.59 million $ 1,634
Jun 23, 6 AM $ 0.979
+0.06%
$ 7.59 million $ 1,647
Jun 23, 5 AM $ 0.978
+0.06%
$ 7.59 million $ 1,473
Jun 23, 4 AM $ 0.978
-0.05%
$ 7.59 million $ 1,438
Jun 23, 3 AM $ 0.978
-0.09%
$ 7.59 million $ 1,481
Jun 23, 2 AM $ 0.979
+0.02%
$ 7.59 million $ 1,533
Jun 23, 1 AM $ 0.979
-0.04%
$ 7.59 million $ 1,564
Jun 23, 12 AM $ 0.979
+0.06%
$ 7.59 million $ 1,744
Jun 22, 11 PM $ 0.979
-0.01%
$ 7.59 million $ 1,869
Jun 22, 10 PM $ 0.979
+0.03%
$ 7.59 million $ 1,887
Jun 22, 9 PM $ 0.978
+0.00%
$ 7.59 million $ 1,935
Jun 22, 8 PM $ 0.979
+0.03%
$ 7.59 million $ 2,164
Jun 22, 7 PM $ 0.979
+0.00%
$ 7.59 million $ 2,038
Jun 22, 6 PM $ 0.978
-0.09%
$ 7.59 million $ 2,014
Jun 22, 5 PM $ 0.979
+0.02%
$ 7.59 million $ 1,989
Jun 22, 4 PM $ 0.978
-0.10%
$ 7.59 million $ 1,966
Jun 22, 3 PM $ 0.979
+0.00%
$ 7.59 million $ 1,876
Jun 22, 2 PM $ 0.978
-0.03%
$ 7.59 million $ 1,881
Jun 22, 1 PM $ 0.978
-0.08%
$ 7.59 million $ 1,832
Jun 22, 12 PM $ 0.978
-0.03%
$ 7.59 million $ 1,698
Jun 22, 11 AM $ 0.978
-0.07%
$ 7.59 million $ 1,703
Jun 22, 10 AM $ 0.979
+0.00%
$ 7.59 million $ 1,643
Jun 22, 8 AM $ 0.978
+0.00%
$ 7.59 million $ 1,641
Jun 22, 7 AM $ 0.979
+0.09%
$ 7.59 million $ 1,639
Jun 22, 6 AM $ 0.978
-0.07%
$ 7.59 million $ 1,569
Jun 22, 5 AM $ 0.979
+0.02%
$ 7.59 million $ 1,553
Jun 22, 4 AM $ 0.979
+0.03%
$ 7.59 million $ 1,548
Jun 22, 3 AM $ 0.978
-0.04%
$ 7.59 million $ 1,575
Jun 22, 2 AM $ 0.979
+0.05%
$ 7.6 million $ 1,474
Jun 22, 1 AM $ 0.979
+0.01%
$ 7.59 million $ 1,403
Jun 22, 12 AM $ 0.978
+0.01%
$ 7.59 million $ 1,163
Jun 21, 11 PM $ 0.979
+0.00%
$ 7.59 million $ 1,022
Jun 21, 10 PM $ 0.979
+0.07%
$ 7.59 million $ 976
Jun 21, 9 PM $ 0.978
-0.03%
$ 7.59 million $ 914
Jun 21, 8 PM $ 0.979
+0.05%
$ 7.59 million $ 763
Jun 21, 7 PM $ 0.978
-0.01%
$ 7.59 million $ 686
Jun 21, 6 PM $ 0.979
+0.04%
$ 7.59 million $ 670
Jun 21, 5 PM $ 0.979
+0.01%
$ 7.59 million $ 656
Jun 21, 4 PM $ 0.978
+0.00%
$ 7.59 million $ 680
Jun 21, 3 PM $ 0.979
+0.08%
$ 7.59 million $ 874
Jun 21, 2 PM $ 0.978
+0.00%
$ 7.59 million $ 1,089
Jun 21, 12 PM $ 0.979
-0.04%
$ 7.59 million $ 1,112
Jun 21, 11 AM $ 0.979
-0.01%
$ 7.59 million $ 1,073
Jun 21, 10 AM $ 0.979
+0.03%
$ 7.6 million $ 1,016
Jun 21, 9 AM $ 0.979
+0.05%
$ 7.59 million $ 993
Jun 21, 8 AM $ 0.978
+0.01%
$ 7.59 million $ 993
Jun 21, 5 AM $ 0.978
-0.07%
$ 7.59 million $ 1,064
Jun 21, 4 AM $ 0.979
-0.02%
$ 7.59 million $ 1,104
Jun 21, 3 AM $ 0.978
+0.00%
$ 7.59 million $ 1,078
Jun 21, 1 AM $ 0.978
+0.00%
$ 7.59 million $ 1,077