Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 PM $0.979
-0.01%
$7.6 million $4,718
Oct 17, 12 PM $0.979
+0.15%
$7.6 million $4,767
Oct 17, 9 AM $0.978
+0.00%
$7.59 million $6,807
Oct 17, 8 AM $0.978
+0.00%
$7.59 million $6,927
Oct 17, 7 AM $0.978
-0.10%
$7.59 million $6,930
Oct 17, 6 AM $0.979
+0.07%
$7.59 million $7,083
Oct 17, 5 AM $0.979
+0.00%
$7.59 million $7,316
Oct 17, 4 AM $0.978
+0.00%
$7.59 million $7,536
Oct 17, 3 AM $0.978
-0.11%
$7.59 million $7,676
Oct 17, 2 AM $0.978
-0.07%
$7.59 million $7,645
Oct 17, 12 AM $0.978
+0.00%
$7.59 million $7,797
Oct 16, 10 PM $0.979
-0.03%
$7.59 million $8,109
Oct 16, 9 PM $0.978
+0.05%
$7.59 million $8,130
Oct 16, 8 PM $0.979
+0.03%
$7.6 million $8,249
Oct 16, 7 PM $0.979
+0.02%
$7.59 million $8,300
Oct 16, 6 PM $0.979
-0.05%
$7.59 million $8,287
Oct 16, 5 PM $0.978
+0.01%
$7.59 million $8,457
Oct 16, 4 PM $0.979
+0.05%
$7.59 million $7,967
Oct 16, 3 PM $0.978
-0.01%
$7.59 million $7,989
Oct 16, 2 PM $0.978
-0.06%
$7.59 million $8,295
Oct 16, 1 PM $0.978
-0.04%
$7.59 million $8,437
Oct 16, 12 PM $0.979
+0.08%
$7.59 million $8,231
Oct 16, 11 AM $0.978
-0.10%
$7.59 million $7,798
Oct 16, 10 AM $0.979
+0.09%
$7.59 million $6,837
Oct 16, 9 AM $0.978
+0.01%
$7.59 million $6,612
Oct 16, 8 AM $0.979
+0.00%
$7.59 million $6,627
Oct 16, 7 AM $0.978
-0.06%
$7.59 million $6,962
Oct 16, 6 AM $0.979
-0.02%
$7.59 million $7,332
Oct 16, 5 AM $0.979
+0.02%
$7.6 million $7,876
Oct 16, 4 AM $0.979
+0.02%
$7.6 million $8,009
Oct 16, 3 AM $0.979
+0.01%
$7.59 million $8,410
Oct 16, 2 AM $0.979
-0.02%
$7.59 million $8,709
Oct 16, 1 AM $0.98
+0.16%
$7.6 million $9,774
Oct 16, 12 AM $0.978
-0.07%
$7.59 million $9,789
Oct 15, 11 PM $0.979
+0.08%
$7.59 million $10,162
Oct 15, 10 PM $0.978
-0.08%
$7.59 million $10,084
Oct 15, 9 PM $0.979
+0.00%
$7.59 million $10,838
Oct 15, 8 PM $0.979
-0.01%
$7.59 million $11,162
Oct 15, 7 PM $0.978
-0.06%
$7.59 million $11,307
Oct 15, 6 PM $0.978
+0.01%
$7.59 million $11,417
Oct 15, 5 PM $0.978
-0.06%
$7.59 million $11,544
Oct 15, 4 PM $0.978
-0.04%
$7.59 million $11,930
Oct 15, 3 PM $0.979
+0.04%
$7.59 million $11,787
Oct 15, 2 PM $0.979
+0.10%
$7.59 million $11,347
Oct 15, 1 PM $0.978
+0.13%
$7.59 million $10,903
Oct 15, 12 PM $0.978
+0.00%
$7.59 million $11,216
Oct 15, 10 AM $0.977
-0.14%
$7.58 million $12,040
Oct 15, 9 AM $0.979
-0.03%
$7.59 million $12,366
Oct 15, 8 AM $0.979
+0.06%
$7.59 million $12,204
Oct 15, 7 AM $0.979
-0.03%
$7.59 million $12,772