USDz Historical Data

USDZ Page 4
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.973
+0.00%
$ 7.55 million $ 2,446
2:27 AM $ 0.973
-0.01%
$ 7.55 million $ 2,421
2:25 AM $ 0.974
+0.00%
$ 7.55 million $ 2,416
2:23 AM $ 0.974
+0.00%
$ 7.55 million $ 2,405
2:22 AM $ 0.974
+0.00%
$ 7.55 million $ 2,405
2:21 AM $ 0.974
+0.00%
$ 7.55 million $ 2,393
2:16 AM $ 0.974
+0.00%
$ 7.56 million $ 2,347
2:15 AM $ 0.975
+0.00%
$ 7.56 million $ 2,347
2:14 AM $ 0.974
+0.00%
$ 7.56 million $ 2,325
2:13 AM $ 0.974
-0.01%
$ 7.56 million $ 2,325
2:04 AM $ 0.974
+0.00%
$ 7.55 million $ 2,253
1:41 AM $ 0.974
+0.00%
$ 7.55 million $ 2,244
1:40 AM $ 0.974
+0.00%
$ 7.55 million $ 2,232
1:37 AM $ 0.974
+0.00%
$ 7.55 million $ 2,220
1:25 AM $ 0.975
+0.00%
$ 7.55 million $ 2,210
1:17 AM $ 0.974
+0.02%
$ 7.55 million $ 2,171
1:05 AM $ 0.973
+0.00%
$ 7.55 million $ 2,167
12:56 AM $ 0.973
+0.00%
$ 7.55 million $ 2,142
12:55 AM $ 0.974
+0.00%
$ 7.55 million $ 2,142
12:50 AM $ 0.974
+0.00%
$ 7.55 million $ 2,130
12:42 AM $ 0.974
+0.00%
$ 7.55 million $ 2,110
12:41 AM $ 0.974
+0.00%
$ 7.55 million $ 2,110
12:37 AM $ 0.974
+0.00%
$ 7.55 million $ 2,106
12:35 AM $ 0.974
+0.00%
$ 7.55 million $ 2,103
12:32 AM $ 0.974
+0.03%
$ 7.56 million $ 2,078
12:31 AM $ 0.974
-0.02%
$ 7.56 million $ 2,078
12:21 AM $ 0.974
+0.00%
$ 7.55 million $ 2,060
12:20 AM $ 0.974
+0.00%
$ 7.55 million $ 2,052
12:16 AM $ 0.973
+0.00%
$ 7.55 million $ 2,045
12:13 AM $ 0.974
+0.00%
$ 7.55 million $ 2,029
12:02 AM $ 0.974
+0.00%
$ 7.55 million $ 2,008
12:00 AM $ 0.974
+0.00%
$ 7.55 million $ 1,994
Download