USDz Historical Data

USDZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.99
-0.03%
$ 7.68 million $ 909
Feb 1, 5 AM $ 0.991
-0.04%
$ 7.68 million $ 864
Feb 1, 4 AM $ 0.991
+0.08%
$ 7.69 million $ 844
Feb 1, 3 AM $ 0.991
-0.08%
$ 7.68 million $ 51,801
Feb 1, 2 AM $ 0.991
-0.01%
$ 7.69 million $ 51,895
Feb 1, 1 AM $ 0.992
+0.03%
$ 7.69 million $ 51,936
Feb 1, 12 AM $ 0.991
+0.13%
$ 7.69 million $ 51,981
Jan 31, 11 PM $ 0.991
+0.11%
$ 7.69 million $ 51,734
Jan 31, 10 PM $ 0.991
+0.04%
$ 7.69 million $ 51,439
Jan 31, 9 PM $ 0.99
-0.10%
$ 7.68 million $ 51,320
Jan 31, 8 PM $ 0.991
-0.01%
$ 7.69 million $ 50,589
Jan 31, 7 PM $ 0.992
+0.79%
$ 7.69 million $ 50,012
Jan 31, 6 PM $ 0.984
-0.66%
$ 7.63 million $ 49,581
Jan 31, 5 PM $ 0.99
+0.03%
$ 7.68 million $ 49,942
Jan 31, 4 PM $ 0.993
+0.05%
$ 7.7 million $ 50,664
Jan 31, 3 PM $ 0.992
-0.03%
$ 7.7 million $ 49,337
Jan 31, 2 PM $ 0.992
-0.26%
$ 7.7 million $ 47,807
Jan 31, 1 PM $ 0.995
-0.08%
$ 7.72 million $ 44,196
Jan 31, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 44,072
Jan 31, 11 AM $ 0.995
-0.12%
$ 7.72 million $ 43,663
Jan 31, 10 AM $ 0.996
+0.38%
$ 7.73 million $ 43,378
Jan 31, 9 AM $ 0.992
-0.10%
$ 7.69 million $ 42,502
Jan 31, 8 AM $ 0.993
-0.27%
$ 7.7 million $ 41,625
Jan 31, 7 AM $ 0.996
+0.07%
$ 7.72 million $ 39,488
Jan 31, 6 AM $ 0.995
-0.05%
$ 7.72 million $ 38,441
Jan 31, 5 AM $ 0.996
+0.05%
$ 7.73 million $ 38,306
Jan 31, 4 AM $ 0.995
-0.28%
$ 7.72 million $ 38,009
Jan 30, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 31,587
Jan 30, 6 AM $ 0.995
-0.01%
$ 7.72 million $ 30,388
Jan 30, 5 AM $ 0.995
+0.01%
$ 7.72 million $ 29,458
Jan 30, 4 AM $ 0.995
-0.02%
$ 7.72 million $ 29,176
Jan 30, 3 AM $ 0.995
+0.27%
$ 7.72 million $ 28,235
Jan 30, 2 AM $ 0.993
+0.17%
$ 7.7 million $ 55,357
Jan 29, 5 AM $ 0.995
-0.03%
$ 7.72 million $ 13,673
Jan 29, 4 AM $ 0.995
+0.04%
$ 7.72 million $ 13,505
Jan 29, 3 AM $ 0.995
-0.02%
$ 7.72 million $ 13,478
Jan 29, 2 AM $ 0.995
-0.06%
$ 7.72 million $ 32,250
Jan 29, 1 AM $ 0.996
+0.01%
$ 7.72 million $ 22,714
Jan 29, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 22,228
Jan 28, 11 PM $ 0.995
-0.12%
$ 7.72 million $ 21,894
Jan 28, 10 PM $ 0.995
-0.13%
$ 7.72 million $ 21,770
Jan 28, 9 PM $ 0.996
+0.04%
$ 7.73 million $ 21,545
Jan 28, 8 PM $ 0.995
-0.11%
$ 7.72 million $ 20,692
Jan 28, 7 PM $ 0.996
+0.05%
$ 7.73 million $ 19,504
Jan 28, 6 PM $ 0.996
+0.07%
$ 7.73 million $ 17,954
Jan 28, 5 PM $ 0.995
+0.05%
$ 7.72 million $ 16,885
Jan 28, 4 PM $ 0.995
-0.01%
$ 7.72 million $ 15,248
Jan 28, 3 PM $ 0.995
-0.06%
$ 7.72 million $ 13,537
Jan 28, 2 PM $ 0.996
+0.06%
$ 7.72 million $ 11,994
Jan 28, 1 PM $ 0.995
-0.06%
$ 7.72 million $ 10,653