USDz Historical Data

USDZ Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.996
+0.14%
$ 7.72 million $ 7,140
Apr 6, 3 PM $ 0.995
+0.04%
$ 7.72 million $ 6,967
Apr 6, 2 PM $ 0.994
-0.06%
$ 7.71 million $ 7,120
Apr 6, 1 PM $ 0.995
+0.05%
$ 7.72 million $ 5,817
Apr 6, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 5,740
Apr 6, 11 AM $ 0.994
+0.00%
$ 7.71 million $ 6,039
Apr 6, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 6,112
Apr 6, 8 AM $ 0.994
-0.01%
$ 7.71 million $ 5,364
Apr 6, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 4,824
Apr 6, 6 AM $ 0.995
+0.04%
$ 7.72 million $ 4,714
Apr 6, 4 AM $ 0.995
+0.05%
$ 7.72 million $ 5,138
Apr 6, 3 AM $ 0.994
+0.00%
$ 7.71 million $ 5,125
Apr 6, 2 AM $ 0.995
+0.03%
$ 7.72 million $ 5,096
Apr 6, 1 AM $ 0.994
-0.06%
$ 7.71 million $ 4,772
Apr 6, 12 AM $ 0.994
-0.06%
$ 7.71 million $ 4,815
Apr 5, 11 PM $ 0.995
+0.02%
$ 7.72 million $ 4,766
Apr 5, 10 PM $ 0.995
-0.05%
$ 7.71 million $ 4,008
Apr 5, 9 PM $ 0.995
+0.01%
$ 7.72 million $ 3,306
Apr 5, 8 PM $ 0.995
+0.11%
$ 7.72 million $ 3,081
Apr 5, 7 PM $ 0.994
-0.12%
$ 7.71 million $ 2,927
Apr 5, 6 PM $ 0.996
+0.09%
$ 7.72 million $ 3,402
Apr 5, 5 PM $ 0.995
+0.06%
$ 7.72 million $ 3,308
Apr 5, 3 PM $ 0.995
+0.04%
$ 7.71 million $ 3,278
Apr 5, 2 PM $ 0.995
-0.01%
$ 7.72 million $ 2,790
Apr 5, 1 PM $ 0.995
+0.00%
$ 7.72 million $ 2,696
Apr 5, 12 PM $ 0.995
+0.03%
$ 7.72 million $ 3,043
Apr 5, 11 AM $ 0.995
-0.03%
$ 7.71 million $ 2,724
Apr 5, 10 AM $ 0.995
-0.07%
$ 7.71 million $ 2,675
Apr 5, 9 AM $ 0.995
-0.10%
$ 7.72 million $ 2,604
Apr 5, 7 AM $ 0.995
+0.00%
$ 7.72 million $ 2,612
Apr 5, 6 AM $ 0.995
+0.03%
$ 7.72 million $ 2,603
Apr 5, 5 AM $ 0.995
+0.04%
$ 7.71 million $ 2,145
Apr 5, 2 AM $ 0.994
-0.02%
$ 7.71 million $ 2,105
Apr 5, 1 AM $ 0.995
+0.02%
$ 7.71 million $ 2,038
Apr 5, 12 AM $ 0.995
+0.03%
$ 7.72 million $ 1,978
Apr 4, 11 PM $ 0.994
+0.04%
$ 7.71 million $ 1,717
Apr 4, 9 PM $ 0.995
-0.06%
$ 7.72 million $ 1,758
Apr 4, 8 PM $ 0.995
+0.02%
$ 7.72 million $ 1,753
Apr 4, 7 PM $ 0.995
-0.11%
$ 7.71 million $ 1,669
Apr 4, 6 PM $ 0.995
+0.00%
$ 7.72 million $ 1,879
Apr 4, 5 PM $ 0.995
+0.01%
$ 7.72 million $ 2,008
Apr 4, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 2,033
Apr 4, 3 PM $ 0.995
-0.01%
$ 7.72 million $ 4,375
Apr 4, 2 PM $ 0.995
+0.01%
$ 7.72 million $ 4,258
Apr 4, 1 PM $ 0.995
+0.01%
$ 7.71 million $ 3,813
Apr 4, 11 AM $ 0.995
-0.09%
$ 7.72 million $ 4,770
Apr 4, 10 AM $ 0.995
+0.01%
$ 7.71 million $ 4,777
Apr 4, 9 AM $ 0.995
+0.00%
$ 7.71 million $ 4,805
Apr 4, 8 AM $ 0.994
-0.02%
$ 7.71 million $ 4,818
Apr 4, 7 AM $ 0.995
-0.10%
$ 7.71 million $ 5,000