USDz Historical Data

USDZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.995
-0.06%
$ 7.72 million $ 10,653
Jan 28, 12 PM $ 0.996
+0.06%
$ 7.72 million $ 10,322
Jan 28, 11 AM $ 0.995
-0.09%
$ 7.72 million $ 9,784
Jan 28, 10 AM $ 0.996
+0.01%
$ 7.73 million $ 9,016
Jan 28, 9 AM $ 0.996
+0.08%
$ 7.73 million $ 7,294
Jan 28, 8 AM $ 0.995
-0.04%
$ 7.72 million $ 6,639
Jan 28, 7 AM $ 0.996
+0.04%
$ 7.72 million $ 5,221
Jan 28, 6 AM $ 0.995
-0.03%
$ 7.72 million $ 3,930
Jan 28, 5 AM $ 0.996
-0.06%
$ 7.72 million $ 3,239
Jan 28, 4 AM $ 0.995
-0.07%
$ 7.72 million $ 2,915
Jan 28, 3 AM $ 0.996
+0.05%
$ 7.72 million $ 2,736
Jan 28, 2 AM $ 0.995
-0.09%
$ 7.72 million $ 64,465
Jan 28, 1 AM $ 0.996
+0.09%
$ 7.72 million $ 64,461
Jan 28, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 64,164
Jan 27, 11 PM $ 0.995
-0.06%
$ 7.72 million $ 64,021
Jan 27, 10 PM $ 0.996
+0.04%
$ 7.72 million $ 63,382
Jan 27, 9 PM $ 0.995
-0.03%
$ 7.72 million $ 62,714
Jan 27, 8 PM $ 0.996
+0.09%
$ 7.72 million $ 61,037
Jan 27, 7 PM $ 0.995
-0.09%
$ 7.71 million $ 60,486
Jan 27, 6 PM $ 0.995
-0.06%
$ 7.72 million $ 60,363
Jan 27, 5 PM $ 0.996
+0.04%
$ 7.72 million $ 58,116
Jan 27, 4 PM $ 0.994
-0.16%
$ 7.71 million $ 56,341
Jan 27, 3 PM $ 0.996
+0.02%
$ 7.72 million $ 52,645
Jan 27, 2 PM $ 0.995
-0.03%
$ 7.72 million $ 49,653
Jan 27, 1 PM $ 0.996
+0.03%
$ 7.72 million $ 45,114
Jan 27, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 43,403
Jan 27, 11 AM $ 0.995
+0.02%
$ 7.72 million $ 41,280
Jan 27, 10 AM $ 0.995
+0.05%
$ 7.72 million $ 39,872
Jan 27, 9 AM $ 0.995
+0.01%
$ 7.72 million $ 39,232
Jan 26, 3 PM $ 0.995
+0.00%
$ 7.72 million $ 27,242
Jan 26, 2 PM $ 0.995
+0.00%
$ 7.72 million $ 24,971
Jan 26, 1 PM $ 0.995
+0.04%
$ 7.72 million $ 19,675
Jan 26, 12 PM $ 0.995
-0.01%
$ 7.72 million $ 16,404
Jan 26, 11 AM $ 0.995
-0.10%
$ 7.72 million $ 15,285
Jan 26, 10 AM $ 0.996
+0.00%
$ 7.72 million $ 13,618
Jan 26, 9 AM $ 0.996
+0.10%
$ 7.72 million $ 13,209
Jan 26, 8 AM $ 0.995
-0.07%
$ 7.72 million $ 12,068
Jan 26, 7 AM $ 0.996
-0.05%
$ 7.72 million $ 9,893
Jan 26, 6 AM $ 0.996
-0.02%
$ 7.72 million $ 8,143
Jan 26, 5 AM $ 0.996
+0.08%
$ 7.73 million $ 7,543
Jan 26, 4 AM $ 0.995
+0.01%
$ 7.72 million $ 7,239
Jan 26, 3 AM $ 0.995
-0.02%
$ 7.72 million $ 6,533
Jan 26, 2 AM $ 0.995
-0.04%
$ 7.72 million $ 19,643
Jan 26, 1 AM $ 0.996
+0.00%
$ 7.72 million $ 18,682
Jan 26, 12 AM $ 0.996
+0.00%
$ 7.72 million $ 16,476
Jan 25, 11 PM $ 0.995
-0.03%
$ 7.72 million $ 15,565
Jan 25, 10 PM $ 0.996
+0.12%
$ 7.73 million $ 14,805
Jan 25, 9 PM $ 0.996
+0.02%
$ 7.72 million $ 13,907
Jan 25, 8 PM $ 0.996
-0.13%
$ 7.72 million $ 12,943
Jan 25, 7 PM $ 0.995
-0.08%
$ 7.72 million $ 11,662