Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 PM $0.971
+0.00%
$7.53 million $310
Jul 25, 7 PM $0.973
-0.01%
$7.55 million $324
Jul 25, 6 PM $0.972
+0.00%
$7.54 million $323
Jul 25, 5 PM $0.972
-0.04%
$7.54 million $335
Jul 25, 3 PM $0.972
+0.00%
$7.54 million $621
Jul 25, 2 PM $0.971
+0.00%
$7.53 million $747
Jul 25, 1 PM $0.971
-0.04%
$7.54 million $822
Jul 25, 11 AM $0.972
+0.00%
$7.54 million $1,011
Jul 25, 9 AM $0.971
+0.00%
$7.53 million $1,013
Jul 25, 8 AM $0.971
+0.00%
$7.53 million $1,036
Jul 25, 7 AM $0.972
+0.15%
$7.54 million $1,300
Jul 25, 6 AM $0.97
+0.00%
$7.53 million $1,415
Jul 25, 5 AM $0.973
+0.00%
$7.54 million $1,457
Jul 25, 4 AM $0.972
+0.00%
$7.54 million $1,477
Jul 25, 3 AM $0.971
+0.00%
$7.53 million $1,466
Jul 25, 2 AM $0.971
+0.00%
$7.53 million $1,828
Jul 24, 9 PM $0.971
+0.00%
$7.53 million $2,037
Jul 24, 8 PM $0.972
+0.00%
$7.54 million $2,149
Jul 24, 7 PM $0.971
+0.00%
$7.53 million $2,219
Jul 24, 6 PM $0.971
+0.00%
$7.53 million $2,232
Jul 24, 5 PM $0.972
+0.01%
$7.54 million $2,273
Jul 24, 4 PM $0.971
-0.02%
$7.53 million $2,197
Jul 24, 3 PM $0.971
+0.06%
$7.53 million $2,126
Jul 24, 2 PM $0.972
+0.11%
$7.54 million $2,037
Jul 24, 1 PM $0.97
-0.07%
$7.53 million $1,897
Jul 24, 12 PM $0.971
-0.09%
$7.53 million $1,731
Jul 24, 11 AM $0.972
+0.12%
$7.54 million $1,881
Jul 24, 10 AM $0.972
+0.00%
$7.54 million $1,829
Jul 24, 9 AM $0.973
+0.08%
$7.54 million $1,842
Jul 24, 8 AM $0.972
+0.00%
$7.54 million $1,862
Jul 24, 7 AM $0.972
-0.03%
$7.54 million $1,878
Jul 24, 6 AM $0.972
+0.00%
$7.54 million $1,571
Jul 24, 5 AM $0.972
+0.14%
$7.54 million $1,550
Jul 24, 4 AM $0.971
-0.12%
$7.53 million $1,515
Jul 24, 3 AM $0.973
+0.08%
$7.54 million $1,516
Jul 24, 2 AM $0.972
-0.10%
$7.54 million $1,428
Jul 24, 1 AM $0.972
+0.01%
$7.54 million $1,487
Jul 24, 12 AM $0.972
+0.05%
$7.54 million $1,482
Jul 23, 11 PM $0.972
-0.10%
$7.54 million $1,460
Jul 23, 10 PM $0.972
+0.07%
$7.54 million $1,548
Jul 23, 8 PM $0.973
+0.07%
$7.54 million $1,533
Jul 23, 7 PM $0.971
-0.03%
$7.53 million $1,395
Jul 23, 6 PM $0.971
+0.01%
$7.54 million $1,330
Jul 23, 5 PM $0.971
-0.17%
$7.53 million $2,011
Jul 23, 4 PM $0.971
-0.03%
$7.53 million $2,210
Jul 23, 3 PM $0.972
+0.24%
$7.54 million $2,218
Jul 23, 2 PM $0.971
+0.06%
$7.53 million $2,224
Jul 23, 1 PM $0.972
+0.09%
$7.54 million $2,424
Jul 23, 12 PM $0.972
-0.16%
$7.54 million $2,556
Jul 23, 10 AM $0.974
+0.10%
$7.56 million $2,497