USDz Historical Data

USDZ Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.995
-0.10%
$ 7.71 million $ 5,000
Apr 4, 6 AM $ 0.996
+0.00%
$ 7.73 million $ 5,219
Apr 4, 1 AM $ 0.995
+0.00%
$ 7.72 million $ 6,000
Apr 3, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 6,033
Apr 3, 10 PM $ 0.995
-0.02%
$ 7.71 million $ 6,019
Apr 3, 9 PM $ 0.994
-0.10%
$ 7.71 million $ 6,288
Apr 3, 8 PM $ 0.995
+0.05%
$ 7.72 million $ 6,356
Apr 3, 7 PM $ 0.995
-0.02%
$ 7.72 million $ 6,461
Apr 3, 6 PM $ 0.995
+0.02%
$ 7.72 million $ 6,588
Apr 3, 5 PM $ 0.995
+0.30%
$ 7.72 million $ 6,707
Apr 3, 4 PM $ 0.991
+0.05%
$ 7.68 million $ 6,438
Apr 3, 3 PM $ 0.991
+0.01%
$ 7.68 million $ 4,641
Apr 3, 2 PM $ 0.99
-0.02%
$ 7.68 million $ 5,425
Apr 3, 11 AM $ 0.992
+0.01%
$ 7.69 million $ 6,517
Apr 3, 10 AM $ 0.992
+0.07%
$ 7.69 million $ 6,644
Apr 3, 9 AM $ 0.991
+0.00%
$ 7.69 million $ 6,754
Apr 3, 8 AM $ 0.992
+0.06%
$ 7.69 million $ 6,802
Apr 3, 7 AM $ 0.991
-0.05%
$ 7.69 million $ 6,611
Apr 3, 6 AM $ 0.992
+0.06%
$ 7.69 million $ 7,067
Apr 3, 5 AM $ 0.991
-0.09%
$ 7.69 million $ 7,297
Apr 3, 4 AM $ 0.991
+0.00%
$ 7.68 million $ 8,200
Apr 3, 3 AM $ 0.992
+0.07%
$ 7.69 million $ 8,436
Apr 3, 2 AM $ 0.991
-0.08%
$ 7.69 million $ 8,371
Apr 3, 1 AM $ 0.992
+0.08%
$ 7.7 million $ 8,796
Apr 3, 12 AM $ 0.992
-0.03%
$ 7.69 million $ 10,080
Apr 2, 11 PM $ 0.992
-0.02%
$ 7.69 million $ 10,534
Apr 2, 10 PM $ 0.992
-0.02%
$ 7.69 million $ 10,559
Apr 2, 9 PM $ 0.992
+0.03%
$ 7.69 million $ 10,825
Apr 2, 8 PM $ 0.992
-0.05%
$ 7.69 million $ 10,895
Apr 2, 7 PM $ 0.992
+0.06%
$ 7.7 million $ 10,889
Apr 2, 6 PM $ 0.992
+0.00%
$ 7.69 million $ 11,139
Apr 2, 5 PM $ 0.991
-0.02%
$ 7.69 million $ 11,187
Apr 2, 4 PM $ 0.992
-0.03%
$ 7.69 million $ 11,392
Apr 2, 3 PM $ 0.992
+0.00%
$ 7.69 million $ 11,594
Apr 2, 2 PM $ 0.992
+0.11%
$ 7.7 million $ 11,044
Apr 2, 1 PM $ 0.991
-0.12%
$ 7.68 million $ 13,423
Apr 2, 12 PM $ 0.992
+0.03%
$ 7.69 million $ 13,621
Apr 2, 11 AM $ 0.992
+0.03%
$ 7.7 million $ 13,583
Apr 2, 10 AM $ 0.992
-0.08%
$ 7.69 million $ 13,635
Apr 2, 9 AM $ 0.993
+0.00%
$ 7.7 million $ 13,605
Apr 2, 8 AM $ 0.993
-0.05%
$ 7.71 million $ 13,660
Apr 2, 7 AM $ 0.994
-0.01%
$ 7.71 million $ 13,997
Apr 2, 6 AM $ 0.994
+0.26%
$ 7.71 million $ 13,940
Apr 2, 5 AM $ 0.992
+1.39%
$ 7.69 million $ 14,142
Apr 2, 4 AM $ 0.979
-0.13%
$ 7.59 million $ 13,035
Apr 2, 3 AM $ 0.98
+0.08%
$ 7.6 million $ 13,158
Apr 2, 2 AM $ 0.98
-0.12%
$ 7.6 million $ 13,405
Apr 2, 1 AM $ 0.981
-0.31%
$ 7.61 million $ 13,000
Apr 2, 12 AM $ 0.984
+0.01%
$ 7.63 million $ 11,860
Apr 1, 11 PM $ 0.983
+0.03%
$ 7.63 million $ 11,954