USDz Historical Data

USDZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.995
-0.08%
$ 7.72 million $ 11,662
Jan 25, 6 PM $ 0.997
+0.07%
$ 7.73 million $ 10,517
Jan 25, 5 PM $ 0.996
-0.01%
$ 7.73 million $ 8,581
Jan 25, 4 PM $ 0.996
+0.09%
$ 7.73 million $ 8,055
Jan 25, 3 PM $ 0.995
-0.10%
$ 7.72 million $ 4,507
Jan 25, 2 PM $ 0.995
-0.01%
$ 7.72 million $ 3,896
Jan 25, 1 PM $ 0.996
-0.05%
$ 7.72 million $ 2,837
Jan 25, 12 PM $ 0.996
+0.09%
$ 7.73 million $ 2,776
Jan 25, 11 AM $ 0.995
-0.05%
$ 7.72 million $ 2,678
Jan 25, 10 AM $ 0.996
+0.01%
$ 7.72 million $ 2,564
Jan 25, 9 AM $ 0.996
+0.02%
$ 7.73 million $ 2,336
Jan 25, 8 AM $ 0.996
+0.01%
$ 7.72 million $ 1,947
Jan 25, 7 AM $ 0.996
-0.02%
$ 7.72 million $ 1,282
Jan 25, 6 AM $ 0.996
+0.00%
$ 7.72 million $ 1,206
Jan 25, 4 AM $ 0.996
+0.08%
$ 7.73 million $ 901
Jan 25, 3 AM $ 0.996
-0.03%
$ 7.72 million $ 778
Jan 25, 2 AM $ 0.995
+0.02%
$ 7.72 million $ 5,089
Jan 25, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 5,017
Jan 25, 12 AM $ 0.995
+0.01%
$ 7.72 million $ 4,937
Jan 24, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 4,899
Jan 24, 10 PM $ 0.996
+0.05%
$ 7.72 million $ 4,782
Jan 24, 9 PM $ 0.995
+0.00%
$ 7.72 million $ 4,687
Jan 24, 8 PM $ 0.996
+0.02%
$ 7.72 million $ 4,361
Jan 24, 7 PM $ 0.995
-0.07%
$ 7.72 million $ 4,332
Jan 24, 6 PM $ 0.996
+0.01%
$ 7.73 million $ 4,207
Jan 24, 5 PM $ 0.996
+0.02%
$ 7.73 million $ 4,164
Jan 24, 4 PM $ 0.996
+0.08%
$ 7.72 million $ 4,029
Jan 24, 3 PM $ 0.995
-0.07%
$ 7.72 million $ 3,659
Jan 24, 2 PM $ 0.996
+0.06%
$ 7.72 million $ 2,526
Jan 24, 1 PM $ 0.995
-0.06%
$ 7.72 million $ 2,038
Jan 24, 12 PM $ 0.997
+0.00%
$ 7.73 million $ 1,837
Jan 24, 9 AM $ 0.996
+0.08%
$ 7.73 million $ 1,830
Jan 24, 8 AM $ 0.995
+0.04%
$ 7.72 million $ 1,802
Jan 24, 7 AM $ 0.995
-0.06%
$ 7.72 million $ 1,623
Jan 24, 6 AM $ 0.995
+0.02%
$ 7.72 million $ 1,522
Jan 24, 5 AM $ 0.995
+0.00%
$ 7.72 million $ 1,473
Jan 24, 4 AM $ 0.995
-0.06%
$ 7.72 million $ 1,411
Jan 24, 3 AM $ 0.996
-0.02%
$ 7.73 million $ 1,363
Jan 24, 2 AM $ 0.996
+0.05%
$ 7.73 million $ 29,037
Jan 24, 1 AM $ 0.996
+0.08%
$ 7.72 million $ 28,978
Jan 24, 12 AM $ 0.995
+0.00%
$ 7.72 million $ 28,832
Jan 23, 10 PM $ 0.996
+0.11%
$ 7.72 million $ 28,631
Jan 23, 9 PM $ 0.996
+0.03%
$ 7.73 million $ 28,431
Jan 23, 8 PM $ 0.996
+0.08%
$ 7.73 million $ 28,214
Jan 23, 7 PM $ 0.995
+0.02%
$ 7.72 million $ 27,286
Jan 23, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 26,198
Jan 23, 5 PM $ 0.996
+0.06%
$ 7.72 million $ 25,026
Jan 23, 4 PM $ 0.995
+0.02%
$ 7.72 million $ 22,835
Jan 23, 3 PM $ 0.994
-0.18%
$ 7.71 million $ 21,529
Jan 23, 2 PM $ 0.996
+0.07%
$ 7.72 million $ 16,927