Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 AM $0.974
+0.10%
$7.56 million $2,497
Jul 23, 9 AM $0.974
-0.02%
$7.55 million $2,846
Jul 23, 8 AM $0.974
-0.08%
$7.55 million $2,820
Jul 23, 7 AM $0.973
-0.05%
$7.55 million $2,874
Jul 23, 5 AM $0.973
-0.10%
$7.55 million $2,900
Jul 23, 4 AM $0.974
+0.00%
$7.56 million $2,967
Jul 23, 3 AM $0.973
+0.02%
$7.55 million $2,977
Jul 23, 2 AM $0.973
+0.00%
$7.55 million $2,960
Jul 23, 1 AM $0.974
+0.10%
$7.56 million $2,908
Jul 23, 12 AM $0.973
-0.11%
$7.55 million $2,868
Jul 22, 11 PM $0.974
+0.04%
$7.56 million $2,815
Jul 22, 10 PM $0.974
+0.05%
$7.55 million $2,874
Jul 22, 9 PM $0.974
-0.01%
$7.55 million $2,833
Jul 22, 7 PM $0.974
+0.11%
$7.55 million $2,831
Jul 22, 6 PM $0.973
+0.04%
$7.55 million $2,841
Jul 22, 5 PM $0.973
-0.06%
$7.55 million $3,404
Jul 22, 4 PM $0.974
-0.01%
$7.55 million $3,217
Jul 22, 3 PM $0.974
+0.01%
$7.55 million $3,170
Jul 22, 2 PM $0.974
+0.02%
$7.55 million $3,045
Jul 22, 1 PM $0.974
+0.00%
$7.55 million $2,977
Jul 22, 12 PM $0.973
-0.04%
$7.55 million $2,876
Jul 22, 11 AM $0.973
+0.00%
$7.55 million $2,931
Jul 22, 10 AM $0.974
+0.11%
$7.55 million $3,006
Jul 22, 9 AM $0.972
-0.19%
$7.54 million $2,926
Jul 22, 8 AM $0.974
+0.00%
$7.56 million $2,764
Jul 22, 7 AM $0.974
+0.02%
$7.55 million $2,800
Jul 22, 6 AM $0.973
-0.03%
$7.55 million $2,846
Jul 22, 5 AM $0.974
+0.00%
$7.55 million $2,780
Jul 22, 4 AM $0.974
-0.15%
$7.56 million $2,734
Jul 22, 3 AM $0.974
-0.03%
$7.55 million $2,879
Jul 22, 2 AM $0.974
-0.08%
$7.55 million $2,988
Jul 22, 1 AM $0.974
-0.12%
$7.56 million $3,043
Jul 22, 12 AM $0.976
+0.16%
$7.57 million $3,133
Jul 21, 11 PM $0.973
-0.01%
$7.55 million $3,111
Jul 21, 10 PM $0.973
-0.08%
$7.55 million $3,153
Jul 21, 8 PM $0.974
+0.03%
$7.56 million $3,220
Jul 21, 7 PM $0.974
+0.00%
$7.56 million $3,328
Jul 21, 6 PM $0.974
-0.36%
$7.56 million $3,539
Jul 21, 5 PM $0.979
+0.00%
$7.59 million $3,114
Jul 21, 4 PM $0.978
-0.05%
$7.59 million $3,092
Jul 21, 3 PM $0.979
+0.08%
$7.59 million $3,066
Jul 21, 2 PM $0.978
-0.03%
$7.59 million $3,450
Jul 21, 1 PM $0.978
-0.04%
$7.59 million $3,338
Jul 21, 12 PM $0.979
+0.01%
$7.59 million $3,259
Jul 21, 11 AM $0.979
+0.12%
$7.59 million $3,309
Jul 21, 10 AM $0.978
-0.05%
$7.59 million $3,438
Jul 21, 9 AM $0.979
+0.04%
$7.59 million $3,427
Jul 21, 8 AM $0.978
+0.02%
$7.59 million $3,625
Jul 21, 7 AM $0.978
+0.00%
$7.59 million $3,443
Jul 21, 6 AM $0.978
-0.11%
$7.58 million $3,768