USDz Historical Data

USDZ Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $0.979
+0.00%
$7.59 million $11,203
Jun 2, 10 AM $0.979
-0.04%
$7.59 million $11,196
Jun 2, 9 AM $0.979
+0.03%
$7.59 million $11,036
Jun 2, 8 AM $0.978
+0.03%
$7.59 million $10,762
Jun 2, 7 AM $0.979
+0.01%
$7.59 million $10,359
Jun 2, 6 AM $0.979
+0.07%
$7.59 million $9,792
Jun 2, 5 AM $0.978
+0.02%
$7.59 million $9,392
Jun 2, 4 AM $0.978
-0.07%
$7.59 million $8,831
Jun 2, 3 AM $0.979
+0.01%
$7.59 million $8,791
Jun 2, 2 AM $0.979
-0.02%
$7.59 million $8,485
Jun 2, 1 AM $0.979
+0.08%
$7.59 million $7,495
Jun 2, 12 AM $0.978
+0.02%
$7.59 million $7,068
Jun 1, 11 PM $0.978
+0.02%
$7.59 million $7,140
Jun 1, 10 PM $0.978
+0.00%
$7.59 million $7,351
Jun 1, 9 PM $0.978
-0.03%
$7.59 million $6,726
Jun 1, 8 PM $0.978
-0.04%
$7.59 million $6,619
Jun 1, 7 PM $0.979
+0.00%
$7.59 million $6,553
Jun 1, 6 PM $0.979
+0.01%
$7.59 million $6,416
Jun 1, 5 PM $0.978
-0.02%
$7.59 million $6,156
Jun 1, 4 PM $0.979
+0.06%
$7.59 million $5,653
Jun 1, 3 PM $0.979
+0.20%
$7.59 million $5,335
Jun 1, 2 PM $0.977
-0.01%
$7.58 million $4,281
Jun 1, 1 PM $0.976
-0.11%
$7.57 million $5,792
Jun 1, 12 PM $0.977
+0.10%
$7.58 million $5,441
Jun 1, 11 AM $0.977
-0.01%
$7.58 million $5,107
Jun 1, 10 AM $0.977
+0.00%
$7.58 million $5,029
Jun 1, 9 AM $0.978
+0.02%
$7.58 million $5,089
Jun 1, 8 AM $0.977
-0.03%
$7.58 million $4,984
Jun 1, 7 AM $0.978
-0.01%
$7.58 million $4,849
Jun 1, 6 AM $0.978
-0.02%
$7.58 million $4,725
Jun 1, 5 AM $0.978
-0.04%
$7.59 million $4,593
Jun 1, 4 AM $0.978
+0.04%
$7.59 million $4,543
Jun 1, 3 AM $0.978
+0.00%
$7.59 million $4,301
Jun 1, 2 AM $0.978
+0.00%
$7.58 million $4,310
Jun 1, 1 AM $0.978
+0.00%
$7.59 million $4,012
Jun 1, 12 AM $0.978
-0.03%
$7.59 million $3,822
May 31, 11 PM $0.979
+0.03%
$7.59 million $3,620
May 31, 10 PM $0.978
+0.01%
$7.59 million $3,196
May 31, 9 PM $0.978
+0.00%
$7.59 million $3,168
May 31, 8 PM $0.979
+0.03%
$7.59 million $3,058
May 31, 7 PM $0.978
+0.00%
$7.59 million $3,004
May 31, 6 PM $0.978
-0.05%
$7.59 million $2,801
May 31, 5 PM $0.979
+0.02%
$7.59 million $2,774
May 31, 4 PM $0.979
+0.04%
$7.59 million $2,878
May 31, 3 PM $0.978
+0.01%
$7.59 million $2,711
May 31, 2 PM $0.979
-0.04%
$7.59 million $2,647
May 31, 1 PM $0.979
+0.00%
$7.59 million $1,229
May 31, 11 AM $0.979
+0.00%
$-- $1,302
May 31, 10 AM $0.979
-0.05%
$7.59 million $1,339
May 31, 8 AM $0.978
+0.00%
$7.59 million $1,349