USDz Historical Data

USDZ Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $0.978
+0.00%
$7.59 million $1,349
May 31, 7 AM $0.978
+0.00%
$7.59 million $1,332
May 31, 6 AM $0.978
+0.00%
$7.58 million $1,286
May 31, 5 AM $0.978
-0.11%
$7.58 million $1,295
May 31, 4 AM $0.979
-0.04%
$7.59 million $1,511
May 31, 3 AM $0.979
+0.03%
$7.59 million $1,613
May 31, 2 AM $0.979
-0.03%
$7.59 million $1,604
May 31, 1 AM $0.979
-0.09%
$7.59 million $1,557
May 30, 10 PM $0.978
-0.08%
$7.59 million $1,573
May 30, 9 PM $0.979
-0.03%
$7.6 million $1,585
May 30, 6 PM $0.98
+0.00%
$7.6 million $2,323
May 30, 5 PM $0.978
+0.38%
$7.59 million $2,502
May 30, 4 PM $0.979
+0.00%
$7.59 million $5,093
May 30, 3 PM $0.979
+0.02%
$7.59 million $5,093
May 30, 2 PM $0.979
-0.01%
$7.59 million $5,302
May 30, 11 AM $0.978
+0.00%
$7.59 million $9,580
May 30, 10 AM $0.978
-0.10%
$7.58 million $9,445
May 30, 9 AM $0.979
+0.10%
$7.59 million $9,346
May 30, 6 AM $0.979
-0.02%
$7.59 million $9,955
May 30, 5 AM $0.978
-0.09%
$7.59 million $9,943
May 30, 4 AM $0.978
+0.01%
$7.59 million $9,846
May 30, 3 AM $0.978
-0.21%
$7.59 million $9,667
May 30, 1 AM $0.979
+0.00%
$7.59 million $9,714
May 30, 12 AM $0.979
+0.03%
$7.6 million $9,634
May 29, 11 PM $0.978
-0.11%
$7.59 million $9,632
May 29, 10 PM $0.979
+0.07%
$7.59 million $9,622
May 29, 9 PM $0.978
+0.01%
$7.59 million $9,607
May 29, 8 PM $0.978
-0.02%
$7.59 million $9,503
May 29, 7 PM $0.979
-0.06%
$7.59 million $9,537
May 29, 6 PM $0.979
-0.01%
$7.59 million $9,032
May 29, 5 PM $0.979
-0.02%
$7.59 million $8,755
May 29, 4 PM $0.979
+0.04%
$7.59 million $8,575
May 29, 3 PM $0.978
+0.06%
$7.59 million $8,337
May 29, 2 PM $0.979
+8.03%
$7.59 million $6,099
May 29, 1 PM $0.906
+0.03%
$7.03 million $2,794
May 29, 12 PM $0.905
-0.18%
$7.02 million $2,540
May 29, 11 AM $0.908
-0.04%
$7.04 million $2,432
May 29, 10 AM $0.908
-0.06%
$7.04 million $2,467
May 29, 9 AM $0.909
+0.27%
$7.05 million $2,467
May 29, 8 AM $0.906
+0.02%
$7.03 million $2,421
May 29, 7 AM $0.907
-0.40%
$7.03 million $2,142
May 29, 6 AM $0.911
-0.02%
$7.06 million $2,326
May 29, 5 AM $0.909
+0.22%
$7.05 million $2,452
May 29, 4 AM $0.907
+0.01%
$7.03 million $2,525
May 29, 3 AM $0.905
+0.09%
$7.02 million $2,604
May 29, 2 AM $0.905
-0.20%
$7.02 million $2,842
May 29, 1 AM $0.907
-0.24%
$7.03 million $2,902
May 29, 12 AM $0.909
+0.17%
$7.05 million $3,360
May 28, 11 PM $0.909
+0.25%
$7.05 million $3,457
May 28, 10 PM $0.906
-0.53%
$7.03 million $3,758