USDz Historical Data

USDZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.995
-0.03%
$ 7.72 million $ 13,701
Jan 23, 12 PM $ 0.996
+0.05%
$ 7.72 million $ 12,395
Jan 23, 11 AM $ 0.995
+0.00%
$ 7.72 million $ 10,418
Jan 23, 10 AM $ 0.995
-0.05%
$ 7.72 million $ 9,396
Jan 23, 9 AM $ 0.996
+0.05%
$ 7.72 million $ 8,297
Jan 23, 8 AM $ 0.995
-0.07%
$ 7.72 million $ 7,317
Jan 23, 7 AM $ 0.996
+0.07%
$ 7.72 million $ 6,147
Jan 23, 6 AM $ 0.995
+0.02%
$ 7.72 million $ 5,742
Jan 23, 5 AM $ 0.996
-0.01%
$ 7.72 million $ 4,772
Jan 23, 4 AM $ 0.996
+0.00%
$ 7.73 million $ 4,471
Jan 23, 3 AM $ 0.996
+0.10%
$ 7.72 million $ 3,925
Jan 23, 2 AM $ 0.995
-0.06%
$ 7.72 million $ 241,618
Jan 23, 1 AM $ 0.995
+0.01%
$ 7.72 million $ 240,853
Jan 23, 12 AM $ 0.995
-0.02%
$ 7.72 million $ 239,889
Jan 22, 11 PM $ 0.995
-0.04%
$ 7.72 million $ 239,668
Jan 22, 10 PM $ 0.996
+0.00%
$ 7.73 million $ 239,401
Jan 22, 9 PM $ 0.996
-0.04%
$ 7.72 million $ 246,799
Jan 22, 8 PM $ 0.996
+0.05%
$ 7.73 million $ 246,088
Jan 22, 7 PM $ 0.996
+0.13%
$ 7.73 million $ 245,449
Jan 22, 6 PM $ 0.995
+0.02%
$ 7.72 million $ 244,657
Jan 22, 5 PM $ 0.995
-0.03%
$ 7.72 million $ 244,983
Jan 22, 4 PM $ 0.995
+0.05%
$ 7.72 million $ 245,012
Jan 22, 3 PM $ 0.996
-0.34%
$ 7.73 million $ 242,362
Jan 19, 2 PM $ 0.997
+0.02%
$ 7.73 million $ 33,156
Jan 19, 1 PM $ 0.997
+0.03%
$ 7.73 million $ 32,534
Jan 19, 12 PM $ 0.997
-0.02%
$ 7.73 million $ 32,134
Jan 19, 11 AM $ 0.997
+0.01%
$ 7.73 million $ 31,415
Jan 19, 10 AM $ 0.996
-0.03%
$ 7.73 million $ 30,350
Jan 19, 9 AM $ 0.996
-0.04%
$ 7.73 million $ 29,531
Jan 19, 8 AM $ 0.996
-0.02%
$ 7.73 million $ 29,143
Jan 19, 7 AM $ 0.997
+0.02%
$ 7.73 million $ 27,225
Jan 19, 6 AM $ 0.996
+0.02%
$ 7.73 million $ 26,677
Jan 19, 5 AM $ 0.996
+0.00%
$ 7.73 million $ 25,828
Jan 19, 4 AM $ 0.996
-0.03%
$ 7.73 million $ 24,362
Jan 19, 3 AM $ 0.996
+0.04%
$ 7.73 million $ 23,572
Jan 19, 2 AM $ 0.996
+0.01%
$ 7.73 million $ 33,523
Jan 19, 1 AM $ 0.996
-0.04%
$ 7.73 million $ 31,695
Jan 19, 12 AM $ 0.996
-0.02%
$ 7.73 million $ 29,833
Jan 18, 11 PM $ 0.997
+0.07%
$ 7.73 million $ 17,901
Jan 18, 10 PM $ 0.997
+0.06%
$ 7.73 million $ 13,376
Jan 18, 9 PM $ 0.996
+0.06%
$ 7.73 million $ 12,370
Jan 18, 8 PM $ 0.996
-0.05%
$ 7.72 million $ 12,143
Jan 18, 7 PM $ 0.996
+0.03%
$ 7.73 million $ 11,398
Jan 18, 6 PM $ 0.996
+0.00%
$ 7.72 million $ 10,813
Jan 18, 5 PM $ 0.996
+0.00%
$ 7.72 million $ 8,834
Jan 18, 4 PM $ 0.996
+0.00%
$ 7.73 million $ 8,644
Jan 18, 3 PM $ 0.996
-0.02%
$ 7.73 million $ 8,411
Jan 18, 2 PM $ 0.996
-0.01%
$ 7.73 million $ 7,726
Jan 18, 1 PM $ 0.996
-0.09%
$ 7.72 million $ 6,324
Jan 18, 12 PM $ 0.996
+0.05%
$ 7.73 million $ 5,731