USDz Historical Data

USDZ Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.906
-0.53%
$7.03 million $3,758
May 28, 9 PM $0.911
+0.22%
$7.07 million $4,183
May 28, 8 PM $0.906
-0.18%
$7.03 million $4,688
May 28, 7 PM $0.908
+0.00%
$7.04 million $4,737
May 28, 6 PM $0.91
+0.01%
$7.05 million $5,354
May 28, 5 PM $0.91
+0.18%
$7.06 million $5,471
May 28, 4 PM $0.908
-0.04%
$7.04 million $5,631
May 28, 3 PM $0.907
-0.09%
$7.04 million $5,904
May 28, 2 PM $0.907
+0.19%
$7.04 million $6,057
May 28, 1 PM $0.905
-0.30%
$7.02 million $6,412
May 28, 12 PM $0.908
+0.02%
$7.04 million $6,902
May 28, 11 AM $0.908
-0.07%
$7.04 million $7,381
May 28, 10 AM $0.91
+0.02%
$7.05 million $7,572
May 28, 9 AM $0.909
+0.01%
$7.05 million $7,585
May 28, 8 AM $0.909
-0.11%
$7.05 million $8,401
May 28, 7 AM $0.91
+0.42%
$7.06 million $9,022
May 28, 6 AM $0.905
-0.09%
$7.02 million $9,066
May 28, 5 AM $0.906
+0.13%
$7.03 million $8,927
May 28, 4 AM $0.905
+0.36%
$7.02 million $9,174
May 28, 3 AM $0.902
-0.36%
$7 million $9,534
May 28, 2 AM $0.905
+0.11%
$7.02 million $9,621
May 28, 1 AM $0.906
-0.09%
$7.03 million $9,507
May 28, 12 AM $0.907
+0.00%
$7.03 million $9,447
May 27, 11 PM $0.907
+0.00%
$7.03 million $9,523
May 27, 10 PM $0.907
+0.05%
$7.03 million $9,338
May 27, 9 PM $0.906
-0.67%
$7.03 million $9,192
May 27, 8 PM $0.912
+0.00%
$7.07 million $8,646
May 27, 7 PM $0.912
+0.04%
$7.08 million $8,655
May 27, 6 PM $0.912
+0.06%
$7.07 million $8,412
May 27, 5 PM $0.913
-0.01%
$7.08 million $8,894
May 27, 4 PM $0.913
-0.96%
$7.08 million $9,261
May 27, 3 PM $0.92
+0.22%
$7.14 million $9,642
May 27, 2 PM $0.918
-0.17%
$7.12 million $9,551
May 27, 1 PM $0.92
-0.20%
$7.13 million $9,541
May 27, 12 PM $0.922
+0.01%
$7.15 million $9,268
May 27, 11 AM $0.921
-0.14%
$7.15 million $8,739
May 27, 10 AM $0.922
-0.18%
$7.15 million $8,552
May 27, 9 AM $0.924
-0.07%
$7.16 million $9,179
May 27, 8 AM $0.924
+0.01%
$7.17 million $8,377
May 27, 7 AM $0.924
-0.06%
$7.17 million $7,642
May 27, 6 AM $0.925
+0.36%
$7.17 million $7,673
May 27, 5 AM $0.921
+0.15%
$7.15 million $7,417
May 27, 4 AM $0.921
-0.12%
$7.14 million $7,321
May 27, 3 AM $0.922
+0.02%
$7.15 million $7,009
May 27, 2 AM $0.922
+0.01%
$7.15 million $6,812
May 27, 1 AM $0.922
+0.01%
$7.15 million $7,412
May 27, 12 AM $0.921
+0.11%
$7.15 million $7,639
May 26, 11 PM $0.92
+0.14%
$7.14 million $7,689
May 26, 10 PM $0.919
-0.15%
$7.13 million $7,624
May 26, 9 PM $0.92
+0.02%
$7.14 million $7,577