Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.978
+0.00%
$7.59 million $6,504
Jul 16, 5 PM $0.978
+0.00%
$7.59 million $6,456
Jul 16, 4 PM $0.978
-0.01%
$7.58 million $6,621
Jul 16, 3 PM $0.978
-0.05%
$7.59 million $6,810
Jul 16, 2 PM $0.979
+0.00%
$7.59 million $6,515
Jul 16, 1 PM $0.978
-0.03%
$7.59 million $6,623
Jul 16, 12 PM $0.978
+0.04%
$7.59 million $5,840
Jul 16, 11 AM $0.979
+0.06%
$7.59 million $5,375
Jul 16, 10 AM $0.979
-0.01%
$7.59 million $5,138
Jul 16, 9 AM $0.978
+0.00%
$7.59 million $3,810
Jul 16, 8 AM $0.978
-0.05%
$7.59 million $3,821
Jul 16, 7 AM $0.978
-0.12%
$7.59 million $3,396
Jul 16, 6 AM $0.978
+0.05%
$7.59 million $3,543
Jul 16, 5 AM $0.979
+0.01%
$7.59 million $3,633
Jul 16, 4 AM $0.978
+0.00%
$7.59 million $3,633
Jul 16, 3 AM $0.978
-0.05%
$7.59 million $3,660
Jul 16, 2 AM $0.978
+0.01%
$7.59 million $3,686
Jul 16, 1 AM $0.978
-0.04%
$7.59 million $3,684
Jul 16, 12 AM $0.979
-0.01%
$7.59 million $3,570
Jul 15, 11 PM $0.978
-0.06%
$7.59 million $3,499
Jul 15, 10 PM $0.978
+0.00%
$7.58 million $3,677
Jul 15, 9 PM $0.978
-0.01%
$7.58 million $3,690
Jul 15, 8 PM $0.979
+0.00%
$7.59 million $3,658
Jul 15, 7 PM $0.979
+0.12%
$7.59 million $3,640
Jul 15, 6 PM $0.978
-0.06%
$7.59 million $3,654
Jul 15, 5 PM $0.978
-0.06%
$7.59 million $3,652
Jul 15, 4 PM $0.979
+0.04%
$7.59 million $3,647
Jul 15, 3 PM $0.979
+0.01%
$7.59 million $3,385
Jul 15, 2 PM $0.979
+0.02%
$7.59 million $3,425
Jul 15, 1 PM $0.979
+0.02%
$7.59 million $3,567
Jul 15, 12 PM $0.977
-0.09%
$7.58 million $3,935
Jul 15, 11 AM $0.978
+0.00%
$7.59 million $3,985
Jul 15, 10 AM $0.978
+0.04%
$7.59 million $4,215
Jul 15, 9 AM $0.979
-0.01%
$7.59 million $4,235
Jul 15, 8 AM $0.979
-0.01%
$7.59 million $4,143
Jul 15, 7 AM $0.978
+0.01%
$7.59 million $4,117
Jul 15, 6 AM $0.978
-0.07%
$7.59 million $4,022
Jul 15, 5 AM $0.978
+0.06%
$7.59 million $3,871
Jul 15, 4 AM $0.978
-0.08%
$7.58 million $3,877
Jul 15, 3 AM $0.979
+0.08%
$7.59 million $3,911
Jul 15, 2 AM $0.978
+0.00%
$7.58 million $3,922
Jul 15, 1 AM $0.978
+0.01%
$7.59 million $4,048
Jul 15, 12 AM $0.978
-0.01%
$7.58 million $4,252
Jul 14, 11 PM $0.979
+0.11%
$7.59 million $4,188
Jul 14, 10 PM $0.978
-0.03%
$7.58 million $4,255
Jul 14, 7 PM $0.979
-0.01%
$7.59 million $4,355
Jul 14, 6 PM $0.979
+0.04%
$7.59 million $4,340
Jul 14, 5 PM $0.979
+0.12%
$7.59 million $4,402
Jul 14, 4 PM $0.979
+0.05%
$7.59 million $4,500
Jul 14, 3 PM $0.979
+0.00%
$7.59 million $4,443