USDz Historical Data

USDZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.996
+0.00%
$ 7.72 million $ 16,634
Jan 16, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 14,579
Jan 16, 8 AM $ 0.995
-0.14%
$ 7.72 million $ 14,337
Jan 16, 7 AM $ 0.996
+0.04%
$ 7.73 million $ 13,660
Jan 16, 6 AM $ 0.996
+0.03%
$ 7.72 million $ 13,209
Jan 16, 5 AM $ 0.996
-0.02%
$ 7.72 million $ 12,700
Jan 16, 4 AM $ 0.996
-0.01%
$ 7.72 million $ 11,144
Jan 16, 3 AM $ 0.996
-0.03%
$ 7.72 million $ 10,065
Jan 16, 2 AM $ 0.996
+0.00%
$ 7.73 million $ 63,287
Jan 16, 1 AM $ 0.995
-0.03%
$ 7.72 million $ 61,644
Jan 16, 12 AM $ 0.996
+0.00%
$ 7.72 million $ 60,534
Jan 15, 11 PM $ 0.995
-0.06%
$ 7.72 million $ 59,969
Jan 15, 10 PM $ 0.995
-0.02%
$ 7.72 million $ 58,862
Jan 15, 9 PM $ 0.995
-0.02%
$ 7.72 million $ 57,265
Jan 15, 8 PM $ 0.996
+0.01%
$ 7.72 million $ 55,926
Jan 15, 7 PM $ 0.996
+0.04%
$ 7.72 million $ 53,923
Jan 15, 6 PM $ 0.995
-0.15%
$ 7.72 million $ 50,973
Jan 15, 5 PM $ 0.997
+0.20%
$ 7.74 million $ 47,532
Jan 15, 4 PM $ 0.995
+0.18%
$ 7.72 million $ 45,304
Jan 15, 3 PM $ 0.993
-0.31%
$ 7.7 million $ 40,573
Jan 15, 2 PM $ 0.996
-0.05%
$ 7.72 million $ 33,851
Jan 15, 1 PM $ 0.996
-0.04%
$ 7.72 million $ 28,416
Jan 15, 12 PM $ 0.996
+0.00%
$ 7.72 million $ 26,073
Jan 15, 11 AM $ 0.996
-0.09%
$ 7.72 million $ 24,579
Jan 15, 10 AM $ 0.996
+0.09%
$ 7.73 million $ 23,301
Jan 15, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 21,831
Jan 15, 8 AM $ 0.996
+0.00%
$ 7.72 million $ 19,454
Jan 15, 7 AM $ 0.995
-0.02%
$ 7.72 million $ 18,692
Jan 15, 6 AM $ 0.996
+0.02%
$ 7.72 million $ 18,019
Jan 15, 5 AM $ 0.996
-0.01%
$ 7.72 million $ 23,482
Jan 15, 4 AM $ 0.996
-0.02%
$ 7.72 million $ 22,460
Jan 15, 3 AM $ 0.996
+0.03%
$ 7.72 million $ 21,319
Jan 15, 2 AM $ 0.996
+0.04%
$ 7.72 million $ 102,179
Jan 15, 1 AM $ 0.995
-0.08%
$ 7.72 million $ 100,329
Jan 15, 12 AM $ 0.995
-0.04%
$ 7.72 million $ 98,438
Jan 14, 11 PM $ 0.995
+0.04%
$ 7.72 million $ 90,937
Jan 14, 10 PM $ 0.995
+0.05%
$ 7.72 million $ 89,629
Jan 14, 9 PM $ 0.995
-0.04%
$ 7.72 million $ 94,503
Jan 14, 8 PM $ 0.996
+0.01%
$ 7.72 million $ 92,977
Jan 14, 7 PM $ 0.995
+0.04%
$ 7.72 million $ 89,247
Jan 14, 6 PM $ 0.995
-0.04%
$ 7.72 million $ 83,469
Jan 14, 5 PM $ 0.995
-0.17%
$ 7.72 million $ 79,213
Jan 14, 4 PM $ 0.996
+0.13%
$ 7.73 million $ 76,305
Jan 14, 3 PM $ 0.995
+0.05%
$ 7.72 million $ 70,776
Jan 14, 2 PM $ 0.994
-0.12%
$ 7.71 million $ 64,943
Jan 14, 1 PM $ 0.996
+0.00%
$ 7.72 million $ 60,927
Jan 14, 12 PM $ 0.996
+0.03%
$ 7.72 million $ 59,459
Jan 14, 11 AM $ 0.995
-0.04%
$ 7.72 million $ 58,169
Jan 14, 10 AM $ 0.996
+0.04%
$ 7.72 million $ 57,053
Jan 14, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 37,467