Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDz Historical Data

USDZ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.979
+0.00%
$7.59 million $4,443
Jul 14, 2 PM $0.978
+0.05%
$7.59 million $4,462
Jul 14, 1 PM $0.978
+0.05%
$7.58 million $4,231
Jul 14, 12 PM $0.977
-0.07%
$7.58 million $3,517
Jul 14, 11 AM $0.978
-0.06%
$7.59 million $2,796
Jul 14, 10 AM $0.979
-0.04%
$7.59 million $2,757
Jul 14, 8 AM $0.979
-0.03%
$7.59 million $2,725
Jul 14, 7 AM $0.978
-0.02%
$7.59 million $2,682
Jul 14, 6 AM $0.978
+0.02%
$7.58 million $2,772
Jul 14, 5 AM $0.979
+0.00%
$7.59 million $2,859
Jul 14, 4 AM $0.979
-0.04%
$7.59 million $2,934
Jul 14, 3 AM $0.979
+0.06%
$7.59 million $2,825
Jul 14, 2 AM $0.979
+0.00%
$7.59 million $3,099
Jul 14, 1 AM $0.98
+0.15%
$7.6 million $3,236
Jul 14, 12 AM $0.978
+0.12%
$7.59 million $3,019
Jul 13, 11 PM $0.977
+0.19%
$7.57 million $3,706
Jul 13, 10 PM $0.975
-0.06%
$7.56 million $3,575
Jul 13, 9 PM $0.976
+0.08%
$7.57 million $3,597
Jul 13, 8 PM $0.975
+0.03%
$7.56 million $3,540
Jul 13, 7 PM $0.975
-0.01%
$7.56 million $3,502
Jul 13, 6 PM $0.974
-0.01%
$7.56 million $3,432
Jul 13, 5 PM $0.974
-0.03%
$7.56 million $3,267
Jul 13, 4 PM $0.974
+0.00%
$7.56 million $3,149
Jul 13, 3 PM $0.974
-0.05%
$7.56 million $2,993
Jul 13, 2 PM $0.975
+0.01%
$7.56 million $3,121
Jul 13, 1 PM $0.974
-0.02%
$7.56 million $3,026
Jul 13, 12 PM $0.975
-0.09%
$7.57 million $2,905
Jul 13, 11 AM $0.975
-0.03%
$7.56 million $2,877
Jul 13, 10 AM $0.975
+0.01%
$7.56 million $2,886
Jul 13, 9 AM $0.974
-0.01%
$7.56 million $2,834
Jul 13, 8 AM $0.975
+0.01%
$7.56 million $2,868
Jul 13, 7 AM $0.975
-0.19%
$7.56 million $2,916
Jul 13, 6 AM $0.975
+0.04%
$7.56 million $2,884
Jul 13, 5 AM $0.975
+0.09%
$7.56 million $2,955
Jul 13, 4 AM $0.974
-0.11%
$7.56 million $2,801
Jul 13, 3 AM $0.976
-0.17%
$7.57 million $2,744
Jul 13, 2 AM $0.978
+0.01%
$7.59 million $2,454
Jul 13, 1 AM $0.978
+0.00%
$7.59 million $2,295
Jul 13, 12 AM $0.978
-0.03%
$7.59 million $2,170
Jul 12, 11 PM $0.978
+0.00%
$7.59 million $1,554
Jul 12, 10 PM $0.978
+0.03%
$7.59 million $1,768
Jul 12, 9 PM $0.978
+0.03%
$7.58 million $1,717
Jul 12, 7 PM $0.978
-0.05%
$7.59 million $1,694
Jul 12, 5 PM $0.978
+0.07%
$7.59 million $1,695
Jul 12, 4 PM $0.978
+0.00%
$7.58 million $1,850
Jul 12, 3 PM $0.978
-0.03%
$7.59 million $1,937
Jul 12, 2 PM $0.979
+0.16%
$7.59 million $1,804
Jul 12, 12 PM $0.977
+0.00%
$7.58 million $1,859
Jul 12, 11 AM $0.977
+0.04%
$7.58 million $1,819
Jul 12, 9 AM $0.978
+0.11%
$7.58 million $1,798