USDz Historical Data

USDZ Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 14,399
Mar 24, 3 PM $ 0.995
-0.07%
$ 7.71 million $ 16,551
Mar 24, 2 PM $ 0.995
+0.03%
$ 7.72 million $ 16,033
Mar 24, 1 PM $ 0.995
+0.02%
$ 7.72 million $ 16,079
Mar 24, 12 PM $ 0.995
-0.01%
$ 7.72 million $ 16,880
Mar 24, 11 AM $ 0.995
+0.62%
$ 7.72 million $ 18,003
Mar 24, 10 AM $ 0.989
-0.63%
$ 7.67 million $ 20,060
Mar 24, 9 AM $ 0.995
+0.04%
$ 7.72 million $ 16,675
Mar 24, 8 AM $ 0.995
+0.32%
$ 7.71 million $ 16,853
Mar 24, 7 AM $ 0.991
-0.02%
$ 7.69 million $ 15,220
Mar 24, 6 AM $ 0.991
+0.02%
$ 7.69 million $ 15,328
Mar 24, 5 AM $ 0.99
-0.02%
$ 7.68 million $ 16,121
Mar 24, 4 AM $ 0.99
-0.49%
$ 7.68 million $ 15,075
Mar 24, 3 AM $ 0.995
-0.10%
$ 7.71 million $ 14,711
Mar 24, 2 AM $ 0.995
+0.08%
$ 7.72 million $ 14,549
Mar 24, 1 AM $ 0.995
-0.02%
$ 7.71 million $ 14,587
Mar 24, 12 AM $ 0.995
+0.11%
$ 7.72 million $ 14,820
Mar 23, 11 PM $ 0.994
-0.09%
$ 7.71 million $ 15,062
Mar 23, 10 PM $ 0.994
-0.05%
$ 7.71 million $ 15,420
Mar 23, 9 PM $ 0.996
+0.09%
$ 7.72 million $ 15,964
Mar 23, 8 PM $ 0.995
+0.00%
$ 7.71 million $ 16,791
Mar 23, 7 PM $ 0.994
-0.01%
$ 7.71 million $ 16,640
Mar 23, 6 PM $ 0.994
-0.15%
$ 7.71 million $ 16,627
Mar 23, 5 PM $ 0.995
-0.08%
$ 7.71 million $ 16,405
Mar 23, 4 PM $ 0.995
+0.01%
$ 7.72 million $ 15,688
Mar 23, 3 PM $ 0.995
+0.06%
$ 7.72 million $ 14,953
Mar 23, 2 PM $ 0.995
+0.01%
$ 7.72 million $ 14,041
Mar 23, 1 PM $ 0.995
-0.02%
$ 7.72 million $ 13,416
Mar 23, 12 PM $ 0.995
-0.16%
$ 7.72 million $ 12,601
Mar 23, 11 AM $ 0.996
+0.00%
$ 7.72 million $ 11,354
Mar 23, 10 AM $ 0.995
-0.05%
$ 7.71 million $ 8,514
Mar 23, 9 AM $ 0.995
+0.03%
$ 7.72 million $ 8,257
Mar 23, 8 AM $ 0.995
+0.01%
$ 7.71 million $ 8,269
Mar 23, 7 AM $ 0.995
+0.02%
$ 7.71 million $ 9,364
Mar 23, 6 AM $ 0.994
-0.04%
$ 7.71 million $ 8,879
Mar 23, 5 AM $ 0.995
+0.04%
$ 7.72 million $ 8,254
Mar 23, 4 AM $ 0.995
+0.09%
$ 7.72 million $ 8,063
Mar 23, 3 AM $ 0.995
-0.08%
$ 7.71 million $ 8,687
Mar 23, 2 AM $ 0.995
-0.01%
$ 7.72 million $ 9,219
Mar 23, 1 AM $ 0.995
-0.02%
$ 7.71 million $ 10,648
Mar 23, 12 AM $ 0.995
+0.00%
$ 7.71 million $ 10,151
Mar 22, 11 PM $ 0.995
+0.00%
$ 7.72 million $ 10,232
Mar 22, 10 PM $ 0.995
+0.02%
$ 7.72 million $ 10,627
Mar 22, 9 PM $ 0.995
-0.05%
$ 7.71 million $ 9,874
Mar 22, 8 PM $ 0.995
+0.07%
$ 7.72 million $ 9,111
Mar 22, 7 PM $ 0.995
-0.04%
$ 7.71 million $ 8,935
Mar 22, 6 PM $ 0.995
-0.06%
$ 7.72 million $ 8,579
Mar 22, 5 PM $ 0.995
+0.00%
$ 7.72 million $ 8,316
Mar 22, 4 PM $ 0.995
+0.00%
$ 7.72 million $ 8,376
Mar 22, 3 PM $ 0.995
-0.03%
$ 7.71 million $ 8,332