USDz Historical Data

USDZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.995
+0.02%
$ 7.72 million $ 37,467
Jan 14, 8 AM $ 0.995
+0.04%
$ 7.72 million $ 37,384
Jan 14, 7 AM $ 0.995
-0.04%
$ 7.72 million $ 36,628
Jan 14, 6 AM $ 0.996
+0.06%
$ 7.72 million $ 35,356
Jan 14, 5 AM $ 0.995
-0.03%
$ 7.72 million $ 34,237
Jan 14, 4 AM $ 0.996
+0.02%
$ 7.72 million $ 33,715
Jan 14, 3 AM $ 0.995
+0.00%
$ 7.72 million $ 39,818
Jan 14, 2 AM $ 0.995
-0.03%
$ 7.72 million $ 56,688
Jan 14, 1 AM $ 0.996
+0.01%
$ 7.72 million $ 55,225
Jan 14, 12 AM $ 0.995
-0.02%
$ 7.72 million $ 53,168
Jan 13, 11 PM $ 0.995
+0.03%
$ 7.72 million $ 51,000
Jan 13, 10 PM $ 0.995
-0.01%
$ 7.72 million $ 47,311
Jan 13, 9 PM $ 0.995
+0.01%
$ 7.72 million $ 32,116
Jan 13, 8 PM $ 0.995
-0.02%
$ 7.72 million $ 31,451
Jan 13, 7 PM $ 0.995
+0.03%
$ 7.72 million $ 29,586
Jan 13, 6 PM $ 0.995
+0.01%
$ 7.72 million $ 27,997
Jan 13, 5 PM $ 0.995
-0.06%
$ 7.72 million $ 25,765
Jan 13, 4 PM $ 0.995
+0.06%
$ 7.72 million $ 23,350
Jan 13, 3 PM $ 0.995
-0.08%
$ 7.72 million $ 20,500
Jan 13, 2 PM $ 0.996
+0.05%
$ 7.72 million $ 18,341
Jan 13, 1 PM $ 0.995
-0.01%
$ 7.72 million $ 17,511
Jan 13, 12 PM $ 0.995
+0.01%
$ 7.72 million $ 18,676
Jan 13, 11 AM $ 0.995
+0.01%
$ 7.72 million $ 135,935
Jan 13, 10 AM $ 0.995
-0.02%
$ 7.72 million $ 135,690
Jan 13, 9 AM $ 0.995
+0.00%
$ 7.72 million $ 135,707
Jan 13, 8 AM $ 0.995
+0.56%
$ 7.72 million $ 135,273
Jan 13, 7 AM $ 0.99
-0.09%
$ 7.68 million $ 132,838
Jan 13, 6 AM $ 0.991
+0.13%
$ 7.69 million $ 133,198
Jan 13, 5 AM $ 0.99
-0.12%
$ 7.68 million $ 133,090
Jan 13, 4 AM $ 0.991
+0.01%
$ 7.69 million $ 131,991
Jan 13, 3 AM $ 0.991
+0.06%
$ 7.69 million $ 131,819
Jan 13, 2 AM $ 0.991
+0.02%
$ 7.68 million $ 132,142
Jan 13, 1 AM $ 0.99
+0.01%
$ 7.68 million $ 132,679
Jan 13, 12 AM $ 0.99
-0.07%
$ 7.68 million $ 132,685
Jan 12, 11 PM $ 0.991
+0.09%
$ 7.68 million $ 132,837
Jan 12, 10 PM $ 0.99
+0.06%
$ 7.68 million $ 133,190
Jan 12, 9 PM $ 0.99
-0.04%
$ 7.68 million $ 132,945
Jan 12, 8 PM $ 0.99
-0.10%
$ 7.68 million $ 129,802
Jan 12, 7 PM $ 0.991
-0.01%
$ 7.69 million $ 133,102
Jan 12, 6 PM $ 0.991
+0.02%
$ 7.68 million $ 132,638
Jan 12, 5 PM $ 0.991
-0.01%
$ 7.69 million $ 131,828
Jan 12, 4 PM $ 0.99
-0.02%
$ 7.68 million $ 131,493
Jan 12, 3 PM $ 0.99
+0.03%
$ 7.68 million $ 130,545
Jan 12, 2 PM $ 0.99
-0.06%
$ 7.68 million $ 129,379
Jan 12, 1 PM $ 0.99
-0.03%
$ 7.68 million $ 127,188
Jan 12, 12 PM $ 0.991
+0.10%
$ 7.69 million $ 127,226
Jan 12, 11 AM $ 0.991
+0.10%
$ 7.69 million $ 127,121
Jan 12, 10 AM $ 0.99
+0.02%
$ 7.68 million $ 126,863
Jan 12, 9 AM $ 0.99
-0.10%
$ 7.68 million $ 126,820
Jan 12, 8 AM $ 0.991
+0.06%
$ 7.68 million $ 126,603