USDz Historical Data

USDZ Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.939
-0.07%
$7.29 million $6,640
May 24, 1 PM $0.94
+1.05%
$7.29 million $6,171
May 24, 12 PM $0.931
-0.12%
$7.22 million $5,267
May 24, 11 AM $0.931
+0.12%
$7.22 million $3,970
May 24, 10 AM $0.93
-0.04%
$7.21 million $3,883
May 24, 8 AM $0.93
-0.02%
$7.21 million $3,587
May 24, 7 AM $0.93
-0.07%
$7.21 million $3,698
May 24, 6 AM $0.931
-0.07%
$7.22 million $3,967
May 24, 5 AM $0.932
-1.45%
$7.23 million $3,906
May 24, 4 AM $0.931
+0.00%
$7.22 million $3,805
May 24, 3 AM $0.931
-0.07%
$7.22 million $3,778
May 24, 2 AM $0.931
+0.12%
$7.22 million $3,662
May 24, 1 AM $0.931
-0.01%
$7.22 million $3,393
May 24, 12 AM $0.931
+0.00%
$7.22 million $3,343
May 23, 11 PM $0.931
+0.12%
$7.22 million $3,418
May 23, 10 PM $0.928
-0.10%
$7.2 million $3,501
May 23, 9 PM $0.929
-0.36%
$7.21 million $3,448
May 23, 8 PM $0.933
+0.81%
$7.24 million $2,979
May 23, 7 PM $0.923
-0.18%
$7.16 million $2,591
May 23, 6 PM $0.925
+0.17%
$7.17 million $3,292
May 23, 3 PM $0.923
+0.09%
$7.16 million $4,260
May 23, 2 PM $0.922
+0.24%
$7.15 million $5,000
May 23, 1 PM $0.922
+0.33%
$7.15 million $5,130
May 23, 12 PM $0.919
+0.03%
$7.13 million $5,270
May 23, 11 AM $0.919
+0.00%
$7.13 million $5,461
May 23, 10 AM $0.919
+0.00%
$7.12 million $5,781
May 23, 9 AM $0.918
+0.00%
$7.12 million $5,777
May 23, 8 AM $0.917
-0.30%
$7.11 million $5,789
May 23, 7 AM $0.919
-0.52%
$7.13 million $5,604
May 23, 6 AM $0.925
+0.31%
$7.17 million $5,608
May 23, 5 AM $0.922
+0.00%
$7.15 million $5,904
May 23, 3 AM $0.924
-0.13%
$7.17 million $6,181
May 23, 1 AM $0.924
+0.26%
$7.16 million $6,518
May 23, 12 AM $0.921
-0.54%
$7.14 million $6,642
May 22, 11 PM $0.926
-0.35%
$7.18 million $6,677
May 22, 10 PM $0.929
-0.02%
$7.2 million $7,119
May 22, 9 PM $0.93
-0.35%
$7.21 million $7,217
May 22, 8 PM $0.933
-0.03%
$7.24 million $7,100
May 22, 7 PM $0.934
-0.30%
$7.24 million $7,189
May 22, 6 PM $0.937
+0.07%
$7.27 million $7,017
May 22, 5 PM $0.936
-0.12%
$7.26 million $6,266
May 22, 4 PM $0.936
+0.00%
$7.26 million $10,579
May 22, 3 PM $0.936
+0.13%
$7.26 million $10,902
May 22, 2 PM $0.935
-0.11%
$7.25 million $11,027
May 22, 1 PM $0.936
+0.02%
$7.26 million $11,724
May 22, 12 PM $0.936
-0.07%
$7.26 million $11,513
May 22, 11 AM $0.937
+0.09%
$7.27 million $11,103
May 22, 10 AM $0.936
+0.00%
$7.26 million $11,190
May 22, 9 AM $0.937
+0.00%
$7.27 million $11,901
May 22, 8 AM $0.937
-0.01%
$7.27 million $11,741