Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDz Historical Data

USDZ Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.978
+0.11%
$7.58 million $1,798
Jul 12, 8 AM $0.977
-0.07%
$7.58 million $1,680
Jul 12, 7 AM $0.977
-0.07%
$7.58 million $1,634
Jul 12, 6 AM $0.977
+0.02%
$7.58 million $1,612
Jul 12, 5 AM $0.977
+0.11%
$7.58 million $1,513
Jul 12, 4 AM $0.977
+0.00%
$7.58 million $1,507
Jul 12, 3 AM $0.977
+0.00%
$7.58 million $1,498
Jul 12, 2 AM $0.977
-0.04%
$7.58 million $1,540
Jul 12, 1 AM $0.978
+0.00%
$7.58 million $1,532
Jul 12, 12 AM $0.978
-0.06%
$7.58 million $1,358
Jul 11, 11 PM $0.979
+0.04%
$7.59 million $1,265
Jul 11, 10 PM $0.979
+0.10%
$7.59 million $1,276
Jul 11, 9 PM $0.979
+0.00%
$7.59 million $1,208
Jul 11, 8 PM $0.979
-0.02%
$7.59 million $1,197
Jul 11, 7 PM $0.978
+0.02%
$7.59 million $1,271
Jul 11, 6 PM $0.978
+0.00%
$7.58 million $1,305
Jul 11, 5 PM $0.978
-0.03%
$7.59 million $1,300
Jul 11, 4 PM $0.978
+0.01%
$7.59 million $1,382
Jul 11, 3 PM $0.978
-0.01%
$7.59 million $1,343
Jul 11, 2 PM $0.978
+0.01%
$7.59 million $1,234
Jul 11, 1 PM $0.978
-0.05%
$7.59 million $1,744
Jul 11, 9 AM $0.978
+0.00%
$7.59 million $2,175
Jul 11, 8 AM $0.981
+0.00%
$7.61 million $2,537
Jul 11, 6 AM $0.978
+0.02%
$7.59 million $2,546
Jul 11, 5 AM $0.979
+0.00%
$7.59 million $2,547
Jul 11, 4 AM $0.979
+0.02%
$7.59 million $2,608
Jul 11, 3 AM $0.979
-0.01%
$7.59 million $2,650
Jul 11, 2 AM $0.978
+0.03%
$7.59 million $2,649
Jul 11, 1 AM $0.978
-0.07%
$7.59 million $2,772
Jul 11, 12 AM $0.978
+0.01%
$7.58 million $2,944
Jul 10, 11 PM $0.979
+0.04%
$7.59 million $2,966
Jul 10, 10 PM $0.979
-0.03%
$7.59 million $2,951
Jul 10, 9 PM $0.979
+0.00%
$7.59 million $2,635
Jul 10, 8 PM $0.978
+0.00%
$7.59 million $2,617
Jul 10, 7 PM $0.979
+0.00%
$7.59 million $2,619
Jul 10, 6 PM $0.978
+0.04%
$7.59 million $2,533
Jul 10, 5 PM $0.978
+0.00%
$7.59 million $2,598
Jul 10, 4 PM $0.978
-0.03%
$7.59 million $2,727
Jul 10, 3 PM $0.978
-0.06%
$7.58 million $2,596
Jul 10, 2 PM $0.978
+0.06%
$7.59 million $2,524
Jul 10, 1 PM $0.978
-0.08%
$7.58 million $2,109
Jul 10, 12 PM $0.978
-0.01%
$7.59 million $2,132
Jul 10, 11 AM $0.979
-0.05%
$7.59 million $1,990
Jul 10, 10 AM $0.978
-0.02%
$7.58 million $1,787
Jul 10, 9 AM $0.979
+0.06%
$7.59 million $1,808
Jul 10, 8 AM $0.979
+0.40%
$7.59 million $1,802
Jul 10, 7 AM $0.975
-0.42%
$7.56 million $1,567
Jul 10, 6 AM $0.978
+0.03%
$7.59 million $1,776
Jul 10, 5 AM $0.978
+0.00%
$7.59 million $1,808
Jul 10, 4 AM $0.978
-0.10%
$7.59 million $1,859