USDz Historical Data

USDZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.991
+0.06%
$ 7.68 million $ 126,603
Jan 12, 7 AM $ 0.99
-0.04%
$ 7.68 million $ 125,404
Jan 12, 6 AM $ 0.99
+0.02%
$ 7.68 million $ 124,555
Jan 12, 5 AM $ 0.99
-0.07%
$ 7.68 million $ 124,402
Jan 12, 4 AM $ 0.991
+0.06%
$ 7.68 million $ 124,317
Jan 12, 3 AM $ 0.99
-0.07%
$ 7.68 million $ 123,831
Jan 12, 2 AM $ 0.991
-0.02%
$ 7.68 million $ 122,588
Jan 12, 1 AM $ 0.991
+0.03%
$ 7.69 million $ 119,475
Jan 12, 12 AM $ 0.991
-0.01%
$ 7.69 million $ 118,610
Jan 11, 11 PM $ 0.991
+0.04%
$ 7.69 million $ 117,752
Jan 11, 10 PM $ 0.991
+0.04%
$ 7.69 million $ 116,315
Jan 11, 9 PM $ 0.991
+0.01%
$ 7.69 million $ 116,013
Jan 11, 8 PM $ 0.991
+0.05%
$ 7.69 million $ 115,807
Jan 11, 7 PM $ 0.99
-0.09%
$ 7.68 million $ 115,160
Jan 11, 6 PM $ 0.991
+0.05%
$ 7.69 million $ 114,757
Jan 11, 5 PM $ 0.99
-0.01%
$ 7.68 million $ 114,564
Jan 11, 4 PM $ 0.99
+0.00%
$ 7.68 million $ 114,543
Jan 11, 3 PM $ 0.991
-0.02%
$ 7.68 million $ 112,658
Jan 11, 2 PM $ 0.991
+0.09%
$ 7.69 million $ 112,446
Jan 11, 1 PM $ 0.99
-0.08%
$ 7.68 million $ 112,100
Jan 11, 12 PM $ 0.991
-0.13%
$ 7.69 million $ 112,161
Jan 11, 11 AM $ 0.992
+0.03%
$ 7.7 million $ 111,863
Jan 11, 9 AM $ 0.991
+0.02%
$ 7.69 million $ 111,749
Jan 11, 8 AM $ 0.991
+0.02%
$ 7.69 million $ 111,635
Jan 11, 7 AM $ 0.991
+0.05%
$ 7.68 million $ 111,433
Jan 11, 6 AM $ 0.99
-0.12%
$ 7.68 million $ 111,404
Jan 11, 5 AM $ 0.991
-0.04%
$ 7.69 million $ 111,487
Jan 11, 4 AM $ 0.992
+0.14%
$ 7.69 million $ 111,386
Jan 11, 3 AM $ 0.99
+0.03%
$ 7.68 million $ 109,436
Jan 11, 2 AM $ 0.99
-0.04%
$ 7.68 million $ 111,196
Jan 11, 1 AM $ 0.991
-0.02%
$ 7.69 million $ 110,586
Jan 11, 12 AM $ 0.991
-0.15%
$ 7.69 million $ 110,243
Jan 10, 11 PM $ 0.991
+0.07%
$ 7.69 million $ 110,265
Jan 10, 10 PM $ 0.991
+0.08%
$ 7.69 million $ 110,137
Jan 10, 9 PM $ 0.99
+0.03%
$ 7.68 million $ 110,190
Jan 10, 8 PM $ 0.99
-0.04%
$ 7.68 million $ 110,208
Jan 10, 6 PM $ 0.991
-0.17%
$ 7.68 million $ 113,055
Jan 10, 5 PM $ 0.992
+0.01%
$ 7.69 million $ 113,230
Jan 10, 2 PM $ 0.99
-0.03%
$ 7.68 million $ 113,786
Jan 10, 12 PM $ 0.991
+0.11%
$ 7.69 million $ 113,912
Jan 10, 11 AM $ 0.991
-0.05%
$ 7.68 million $ 114,178
Jan 10, 10 AM $ 0.991
+0.02%
$ 7.69 million $ 114,235
Jan 10, 9 AM $ 0.991
+0.06%
$ 7.68 million $ 114,505
Jan 10, 8 AM $ 0.99
+0.02%
$ 7.68 million $ 114,423
Jan 10, 7 AM $ 0.99
-0.06%
$ 7.68 million $ 114,547
Jan 10, 6 AM $ 0.991
-0.12%
$ 7.68 million $ 114,325
Jan 10, 5 AM $ 0.99
+0.00%
$ 7.68 million $ 114,295
Jan 10, 4 AM $ 0.99
-0.06%
$ 7.68 million $ 114,391
Jan 10, 3 AM $ 0.99
+0.01%
$ 7.68 million $ 114,629
Jan 10, 2 AM $ 0.99
-0.18%
$ 7.68 million $ 114,555