USDz Historical Data

USDZ Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.937
-0.01%
$7.27 million $11,741
May 22, 7 AM $0.937
+0.08%
$7.27 million $12,144
May 22, 6 AM $0.936
-0.01%
$7.26 million $12,025
May 22, 5 AM $0.936
+0.01%
$7.26 million $12,314
May 22, 4 AM $0.936
-0.08%
$7.26 million $12,201
May 22, 3 AM $0.937
-0.02%
$7.27 million $11,809
May 22, 2 AM $0.937
+0.04%
$7.27 million $11,829
May 22, 1 AM $0.937
+0.08%
$7.27 million $11,722
May 22, 12 AM $0.936
-0.12%
$7.26 million $12,218
May 21, 11 PM $0.937
+0.12%
$7.27 million $12,750
May 21, 10 PM $0.936
+0.00%
$7.26 million $12,073
May 21, 9 PM $0.936
-0.02%
$7.26 million $12,459
May 21, 8 PM $0.936
+0.00%
$7.26 million $12,412
May 21, 7 PM $0.937
+0.12%
$7.26 million $12,441
May 21, 6 PM $0.934
-0.68%
$7.25 million $12,516
May 21, 5 PM $0.941
-3.82%
$7.3 million $12,474
May 21, 4 PM $0.978
-0.06%
$7.59 million $7,822
May 21, 3 PM $0.979
+0.08%
$7.59 million $7,969
May 21, 2 PM $0.978
+0.03%
$7.59 million $7,902
May 21, 1 PM $0.978
-0.20%
$7.59 million $8,076
May 21, 11 AM $0.979
+0.00%
$7.59 million $8,445
May 21, 10 AM $0.979
+0.09%
$7.59 million $8,540
May 21, 9 AM $0.978
+0.01%
$7.59 million $7,966
May 21, 8 AM $0.978
-0.10%
$7.59 million $7,868
May 21, 7 AM $0.979
+0.10%
$7.59 million $7,416
May 21, 6 AM $0.978
-0.03%
$7.59 million $8,244
May 21, 5 AM $0.978
-0.01%
$7.59 million $8,265
May 21, 4 AM $0.979
+0.11%
$7.59 million $8,632
May 21, 3 AM $0.979
+0.00%
$7.59 million $8,770
May 21, 2 AM $0.979
+0.07%
$7.59 million $8,829
May 21, 1 AM $0.978
-0.06%
$7.59 million $8,830
May 21, 12 AM $0.979
-0.05%
$7.59 million $8,558
May 20, 11 PM $0.979
-0.11%
$7.59 million $8,428
May 20, 10 PM $0.979
+0.10%
$7.59 million $8,622
May 20, 9 PM $0.978
-0.11%
$7.58 million $8,491
May 20, 8 PM $0.979
+0.04%
$7.59 million $9,566
May 20, 7 PM $0.979
+0.04%
$7.59 million $9,376
May 20, 6 PM $0.978
+0.02%
$7.59 million $9,210
May 20, 5 PM $0.978
-0.08%
$7.59 million $9,006
May 20, 4 PM $0.979
-0.01%
$7.59 million $8,930
May 20, 3 PM $0.978
-0.02%
$7.59 million $8,658
May 20, 2 PM $0.978
+0.03%
$7.59 million $8,624
May 20, 1 PM $0.978
+0.00%
$7.59 million $9,808
May 20, 12 PM $0.979
+0.06%
$7.59 million $10,480
May 20, 11 AM $0.978
-0.10%
$7.58 million $10,536
May 20, 10 AM $0.979
-0.01%
$7.59 million $10,836
May 20, 9 AM $0.978
-0.05%
$7.59 million $11,419
May 20, 8 AM $0.979
+0.06%
$7.59 million $11,529
May 20, 7 AM $0.978
-0.08%
$7.59 million $11,654
May 20, 6 AM $0.979
+0.00%
$7.59 million $10,762